IR情報

2022/05/31~2022/10/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/241,8361,8461,8211,829+0.22%62,400638億7095万-0.97%
10/211,8451,8591,8251,825-1.35%58,300637億3126万-1.35%
10/201,8491,8561,8431,850-0.86%50,400646億429万-0.27%
10/191,8601,8781,8601,866-0.32%37,200651億6303万+0.43%
10/181,8941,8981,8661,872+0.11%40,800653億7256万+0.7%
10/171,8601,8761,8501,870-0.16%66,500653億272万+0.48%
10/141,8721,8911,8491,873+2.24%84,400654億748万+0.64%
10/131,8181,8441,8121,832-0.22%54,800639億7571万-1.61%
10/121,8131,8371,8021,836+0.71%86,700641億1540万-1.5%
10/111,8221,8441,8131,823-2.09%73,800636億6142万-2.36%
10/071,8651,8701,8441,862-1.69%69,400650億2335万-0.43%
10/061,8761,9091,8761,894+1.5%56,100661億4083万+1.12%
10/0515:00 自己株式の取得状況に関するお知らせ
10/051,8841,8871,8631,866+0.11%64,500651億6303万-0.48%
10/041,8461,8701,8411,864+2.76%83,200650億9319万-0.64%
10/031,7771,8141,7701,814+0.89%52,700633億4713万-3.51%
09/301,7851,8221,7831,7980%94,300627億8839万-4.67%
09/291,7951,8161,7701,7980%84,200627億8839万-4.97%
09/281,7711,7981,7581,798+0.9%125,600627億8839万-5.27%
09/271,7821,7921,7701,7820%91,300622億2965万-6.41%
09/261,7971,8081,7761,782-3.26%148,700622億2965万-6.7%
09/221,8731,8731,8311,842-2.38%128,700643億2492万-3.86%
09/211,8911,8971,8701,887-1.15%107,200658億9638万-1.72%
09/201,9141,9241,9021,909+0.69%83,000666億6465万-0.57%
09/161,8911,9001,8861,896-0.21%61,600662億1067万-1.3%
09/151,8971,9001,8801,9000%71,600663億5035万-1.14%
09/141,9001,9141,8971,900-3.21%96,300663億5035万-1.09%
09/131,9251,9631,9251,963+2.67%130,200685億5039万+2.19%
09/121,9291,9291,9071,912+0.31%60,500667億6941万-0.36%
09/091,9101,9291,9041,906-0.21%96,800665億5988万-0.94%
09/081,8811,9151,8811,910+1.6%71,000666億9957万-0.88%
09/071,8871,8871,8661,880-0.74%63,100656億5193万-2.59%
09/061,8921,9021,8821,894+0.11%61,300661億4083万-2.02%
09/0515:00 自己株式の取得状況に関するお知らせ
09/051,8941,8961,8731,892-0.53%61,400660億7098万-2.37%
09/021,9011,9081,8931,902+0.05%55,800664億2020万-2.01%
09/011,9081,9121,8911,901-1.14%82,000663億8528万-2.31%
08/311,9111,9281,9081,923-1.23%100,700671億5354万-1.38%
08/301,9211,9471,9081,947+1.94%60,500679億9165万-0.31%
08/291,9121,9171,9031,910-2.6%86,100666億9957万-2.35%
08/261,9481,9701,9481,961+0.82%43,500684億8055万+0.1%
08/251,9681,9801,9451,945-0.92%97,200679億2181万-0.77%
08/241,9351,9751,9281,963+1.5%80,700685億5039万+0.15%
08/231,9351,9401,9201,934-1.18%49,600675億3768万-1.23%
08/221,9161,9611,9071,957+0.62%63,400683億4087万+0.05%
08/191,9401,9551,9401,945+1.41%37,800679億2181万-0.41%
08/181,9101,9201,9031,918-0.83%31,700669億7894万-1.64%
08/171,9151,9441,9151,934+1.63%38,900675億3768万-0.72%
08/161,9231,9231,8981,903-1.04%36,300664億5512万-2.31%
08/151,9341,9381,9101,923-0.41%42,400671億5354万-1.28%
08/121,8901,9351,8851,931+2.71%80,200674億3291万-0.77%
08/101,8961,8961,8711,880-1.1%40,500656億5193万-3.19%
08/091,9151,9161,8871,901-0.68%89,700663億8528万-2.11%
08/081,9331,9331,8981,914-4.97%154,700668億3925万-1.34%
08/0515:00 営業外収益(為替差益)の計上に関するお知らせ
08/0515:00 2023年3月期第1四半期決算説明資料
08/0515:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/051,9882,0161,9862,014+1.05%50,600703億3138万+3.92%
08/041,9812,0091,9771,993+0.81%65,900695億9803万+3.16%
08/0315:00 自己株式の取得状況に関するお知らせ
08/031,9731,9871,9711,977+0.61%41,500690億3929万+2.54%
08/021,9801,9931,9631,965-2.24%97,300686億2024万+2.02%
08/011,9852,0201,9752,010+1.36%76,300701億9169万+4.47%
07/292,0052,0061,9821,983-1.73%52,300692億4882万+3.34%
07/281,9992,0211,9842,018+1.31%78,200704億7106万+5.43%
07/271,9962,0001,9851,992-0.65%50,100695億6311万+4.4%
07/262,0102,0221,9922,005-0.35%52,900700億1709万+5.36%
07/252,0292,0322,0052,012+0.45%123,800702億6153万+6.12%
07/221,9852,0171,9852,003+1.42%97,500699億4724万+5.98%
07/211,9431,9781,9351,975+1.02%55,600689億6945万+4.66%
07/201,9401,9621,9321,955+2.73%74,100682億7102万+3.77%
07/191,8901,9061,8741,903+0.85%44,100664億5512万+1.17%
07/151,8851,9061,8801,887+0.11%50,000658億9638万+0.37%
07/141,8661,8851,8631,885+0.59%39,700658億2654万+0.27%
07/131,8771,8901,8691,874+0.48%32,900654億4240万-0.37%
07/121,9081,9081,8581,865-3.62%70,400651億2811万-1.01%
07/111,9131,9401,9131,935+2.49%68,100675億7260万+2.6%
07/081,8871,9131,8861,888+0.37%85,400659億3130万+0.11%
07/071,8601,8911,8591,881+1.9%47,200656億8685万-0.37%
07/061,8501,8501,8341,846-0.86%54,600644億6461万-2.33%
07/0515:00 自己株式の取得状況に関するお知らせ
07/051,8721,8801,8601,862-0.05%45,000650億2335万-1.69%
07/041,8741,8801,8551,863+0.76%54,300650億5827万-1.74%
07/011,8731,8811,8361,849-0.91%65,500645億6937万-2.53%
06/301,9101,9101,8661,866-2.3%66,600651億6303万-1.69%
06/291,9031,9181,8931,910-0.73%132,300666億9957万+0.69%
06/281,9091,9241,8961,924+0.89%40,400671億8846万+1.64%
06/271,9061,9271,9001,907+1.33%50,200665億9480万+1.01%
06/241,8871,8871,8561,882+0.53%120,700657億2177万-0.16%
06/231,8501,8771,8481,872+0.7%65,400653億7256万-0.58%
06/221,9011,9011,8541,859-1.06%63,300649億1858万-1.12%
06/211,8451,8921,8401,879+3.02%81,700656億1701万+0.11%
06/201,8671,8721,8141,824-2.3%86,600636億9634万-2.67%
06/171,8521,8801,8521,867-2.4%104,800651億9795万-0.43%
06/161,9101,9321,9101,913+0.63%75,000668億433万+2.08%
06/151,8681,9151,8681,901+0.69%95,900663億8528万+1.71%
06/141,8501,8941,8461,888+1.12%100,000659億3130万+1.12%
06/131,8481,8791,8341,867-1.16%68,400651億9795万+0.16%
06/101,9001,9041,8831,889-1.46%77,800659億6622万+1.45%
06/091,9361,9451,9131,917-1.19%70,700669億4402万+3.06%
06/081,9451,9591,9341,940+0.41%64,400677億4720万+4.53%
06/071,9151,9481,9141,932+0.99%78,300674億6783万+4.43%
06/061,9371,9391,9101,913-2.3%68,000668億433万+3.85%
06/0315:00 自己株式の取得状況に関するお知らせ
06/031,9491,9791,9491,958+1.4%113,700683億7579万+6.7%
06/021,9251,9381,9131,931-0.46%102,700674億3291万+5.75%
06/011,9031,9411,8831,940+2.05%126,400677億4720万+6.71%
05/311,9061,9241,8891,901-0.26%327,200663億8528万+5.09%