PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/291,6991,7061,6421,695-0.18%112,200542億4198万+0.65%19.91.35
03/281,6811,7041,6651,698-0.12%89,200543億3798万+1.13%19.931.36
03/271,6651,7041,6651,700+1.55%41,200544億198万+1.67%19.961.36
03/261,6701,6831,6641,674-0.3%81,600535億6995万+0.6%19.651.34
03/251,6881,6931,6681,679-0.3%100,500537億2996万+1.39%19.711.34
03/221,7291,7341,6841,684-2.6%110,000538億8996万+2.25%19.771.34
03/211,7121,7351,7121,729+1.77%81,200553億3002万+5.56%20.31.38
03/191,6781,7041,6761,699+1.25%69,200543億6998万+4.43%19.941.36
03/181,7001,7051,6751,678-1.76%65,100536億9796万+3.77%19.71.34
03/151,6971,7281,6971,708+1.49%126,700546億5799万+6.15%20.051.36
03/141,6661,6831,6471,683+1.26%154,900538億5796万+5.39%19.761.34
03/131,6651,6831,6551,662-0.18%101,700531億8594万+4.73%19.511.33
03/121,7031,7131,6641,665-3.92%125,400532億8194万+5.45%19.551.33
03/111,7001,7341,6841,733+1.94%69,700554億5802万+10.31%20.341.38
03/081,6611,7151,6611,700+1.92%157,300544億198万+8.97%19.961.36
03/071,6861,6871,6601,668-0.36%88,400533億7794万+7.61%19.581.33
03/061,6501,6781,6501,674+1.64%95,100535億6995万+8.56%19.651.34
03/051,6991,7111,6441,647-3.29%119,900527億592万+7.51%19.331.32
03/041,7111,7351,7001,703+0.65%82,600544億9799万+11.75%19.991.36
03/011,7111,7121,6521,692-3.15%123,400541億4597万+11.76%19.861.35
02/281,6801,7471,6801,747+5.18%168,100559億604万+16.16%20.511.4
02/271,6601,6781,6301,661+0.06%131,800531億5394万+11.48%19.51.33
02/261,6431,6651,6241,660-1.19%105,700531億2194万+12.01%19.491.33
02/251,6141,6831,6141,680+5.59%140,700537億6196万+13.98%19.721.34
02/221,5571,5921,5501,591+2.65%143,300509億1385万+8.53%18.681.27
02/211,5491,5621,5381,550+1.31%75,600496億181万+6.16%18.21.24
02/201,5121,5421,5081,530+1.46%75,700489億6178万+5.23%17.961.22
02/191,4631,5101,4631,508+2.31%87,300482億5776万+4.14%17.71.2
02/181,4301,4861,4301,474+2.29%75,900471億6972万+2.29%17.31.18
02/151,4601,4601,4121,441-1.3%138,700461億1368万+0.35%16.921.15
02/141,4591,4691,4521,460+0.34%55,900467億2170万+2.03%17.141.17
02/131,4621,4651,4381,455-0.27%70,300465億6170万+1.96%17.081.16
02/121,4601,4691,4371,459-0.21%90,300466億8970万+2.53%17.131.17
02/081,4411,4781,4341,462+2.17%176,700467億8570万+2.96%17.161.17
02/071,4191,4311,4111,431+0.63%113,100457億9367万+0.99%16.81.14
02/061,4501,4511,3611,422-2.6%336,000455億566万+0.42%16.691.14
02/051,4601,4681,4461,460+0.14%51,400467億2170万+3.25%17.141.17
02/041,4661,4701,4501,458-0.14%42,200466億5770万+3.4%17.121.16
02/011,4651,4751,4501,4600%38,100467億2170万+3.77%17.141.17
01/311,4601,4651,4351,460+0.34%68,800467億2170万+4.06%17.141.17
01/301,4401,4621,4301,455+1.04%71,700465億6170万+4.08%17.081.16
01/291,4371,4591,4371,440-0.69%54,200460億8168万+3.3%16.91.15
01/281,4411,4691,4381,450+0.9%72,600464億169万+4.24%17.021.16
01/251,4401,4471,4161,437-0.35%111,000459億8567万+3.53%16.871.15
01/241,4091,4591,4071,442+2.85%108,800461億4568万+4.12%16.931.15
01/231,4261,4391,4001,402-3.71%115,600448億6563万+1.45%16.461.12
01/221,4591,4791,4211,456-0.21%66,300465億9370万+5.43%17.091.16
01/211,4851,4861,4581,459-2.41%32,500466億8970万+5.95%17.131.17
01/181,4501,4951,4431,495+5.13%91,800478億4174万+8.89%17.551.19
01/171,4071,4311,3991,422+1.28%87,300455億566万+4.02%16.691.14
01/161,4051,4091,3941,404+0.29%35,100449億2964万+3.01%16.481.12
01/151,3711,4061,3591,400+5.11%111,300448億163万+2.94%16.431.12
01/111,3401,3541,3181,332+0.08%60,900426億2555万-1.7%15.641.06
01/101,3341,3441,3181,331-0.15%49,700425億9355万-1.77%15.621.06
01/091,3281,3541,3231,333-0.74%50,300426億5755万-1.41%15.651.06
01/081,3691,3771,3411,343-1.97%38,800429億7756万-0.44%15.771.07
01/071,3921,3921,3651,370-0.94%40,800438億4160万+1.71%16.081.09
01/041,4001,4141,3761,383-0.5%87,100442億5761万+3.06%16.241.1
2012
12/281,3931,3951,3761,3900%31,200-+3.96%--
12/271,3891,3981,3711,390+0.87%48,100-+4.51%--
12/261,3631,3801,3601,378+1.1%25,000-+4.08%--
12/251,3821,3901,3611,363-1.23%66,800-+3.41%--
12/211,3751,3801,3571,380+1.17%68,800-+5.02%--
12/201,3421,3761,3421,364+1.79%65,900-+4.36%--
12/191,3571,3661,3371,340-1.25%118,700-+3%--
12/181,3581,3631,3501,357-0.37%51,300-+4.71%--
12/171,3751,3831,3571,362-0.51%36,000-+5.66%--
12/141,3651,3781,3631,369+1.33%64,600-+6.62%--
12/131,3901,3911,3491,351-2.6%63,000-+5.55%--
12/121,3601,3931,3601,387+2.44%60,300-+8.78%--
12/111,3611,3641,3471,354-0.44%64,200-+6.78%--
12/101,3571,3641,3531,360+0.29%42,700-+7.77%--
12/071,3581,3591,3481,356-0.22%34,200-+8.05%--
12/061,3321,3601,3321,359+2.18%86,800-+8.89%--
12/051,3131,3351,3131,330+0.91%39,000-+7.43%--
12/041,2761,3211,2761,318+3.13%36,000-+7.24%--
12/031,3251,3351,2771,278-3.77%97,200-+4.75%--
11/301,2881,3311,2791,328+6.41%133,900-+9.39%--
11/291,2371,2741,2301,248-0.72%81,200-+3.4%--
11/281,2811,2881,2531,257-2.63%27,000-+4.58%--
11/271,2591,2941,2581,291+2.79%59,900-+7.94%--
11/261,2551,2601,2461,256+0.32%32,900-+5.63%--
11/221,2501,2641,2301,252+2.45%84,200-+5.74%--
11/211,2421,2421,2091,222-1.21%60,300-+3.65%--
11/201,2451,2501,2331,237-0.48%34,800-+5.19%--
11/191,2481,2491,2221,243-0.24%26,600-+6.15%--
11/161,2261,2481,2131,246+2.55%50,800-+6.77%--
11/151,1991,2281,1901,215+1.42%56,900-+4.38%--
11/141,2191,2261,1921,198-1.96%35,900-+3.1%--
11/131,2011,2271,2011,222+2.6%53,400-+5.34%--
11/121,2231,2271,1911,191-4.11%23,600-+2.85%--
11/091,2341,2461,2301,242-0.48%26,100-+7.44%--
11/081,2301,2541,2291,248+0.73%52,300-+8.15%--
11/071,2201,2431,1981,239+1.47%75,700-+7.74%--
11/061,2151,2251,1981,221+2.52%55,800-+6.54%--
11/051,1941,2101,1871,191-0.42%37,100-+4.02%--
11/021,1801,1991,1721,196+1.36%53,200-+4.55%--
11/011,1161,1901,1161,180+6.31%101,500-+3.24%--
10/311,0911,1201,0861,110+1.74%71,900--2.89%--
10/301,0921,0951,0901,0910%59,300--4.8%--