PER

2014/10/31~2015/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/312,7822,7882,7162,725-1.27%96,800950億4870万+0.89%24.251.73
03/302,7502,7982,7242,760-0.61%146,000962億6951万+2.53%24.561.75
03/272,7812,8632,7532,777-2.66%103,500968億6247万+3.66%24.711.76
03/262,8602,8662,7102,853-1.96%94,000995億1337万+7.01%25.391.81
03/252,9012,9442,8902,910-0.51%113,4001015億155万+9.81%25.891.84
03/242,9082,9402,8842,925+1.14%110,2001020億2475万+11.17%26.031.85
03/232,8672,9042,8662,892+0.87%91,4001008億7370万+10.72%25.731.83
03/202,7892,8682,7892,867+2.54%99,4001000億170万+10.48%25.511.82
03/192,7782,8042,7622,796+0.32%109,400975億2520万+8.46%24.881.77
03/182,8022,8282,7532,787-0.54%148,300972億1128万+8.65%24.81.76
03/172,7302,8102,7272,802+3.24%145,500977億3448万+9.8%24.931.77
03/162,7002,7192,6712,714+0.93%109,300946億6502万+6.85%24.151.72
03/132,7202,7202,6632,689+2.59%180,700937億9301万+6.24%23.931.7
03/122,5662,6362,5662,621+2.14%98,400914億2115万+3.93%23.321.66
03/112,5502,5852,5402,566-0.04%63,700895億274万+1.83%22.831.62
03/102,5982,6122,5612,567-1.19%34,700895億3762万+1.87%22.841.63
03/092,5812,6032,5602,598+0.7%80,300906億1891万+3.01%23.121.65
03/062,6142,6162,5662,580-1.26%88,800899億9106万+2.06%22.961.63
03/052,5472,6162,5352,613+2.59%97,200911億4211万+3.16%23.251.65
03/042,5702,5702,5282,547-0.12%74,800888億4001万+0.39%22.661.61
03/032,5562,5882,5402,550-0.86%89,300889億4466万+0.39%22.691.61
03/022,6032,6342,5672,572-2.17%95,400897億1202万+1.06%22.891.63
02/272,6562,6662,6202,629-1.65%149,900917億20万+3.22%23.391.66
02/262,5952,6752,5792,673+6.2%398,300932億3493万+4.95%23.781.69
02/252,5282,5352,5022,517+1.12%296,600877億9361万-1.06%22.41.59
02/242,4602,5052,4522,489+1.8%151,300868億1696万-2.24%22.151.58
02/232,4502,4502,4362,4450%98,400852億8223万-3.93%21.761.55
02/202,4752,4762,4362,445-0.65%131,700852億8223万-4%21.761.55
02/192,4452,4832,4342,461+0.86%141,900858億4031万-3.49%21.91.56
02/182,4552,4652,4302,440-0.41%131,900851億783万-4.39%21.711.55
02/172,4552,4602,4332,450-0.41%62,100854億5663万-4.22%21.81.55
02/162,4602,4792,4442,460+0.78%104,200858億543万-4.09%21.891.56
02/132,4652,4672,4272,441-0.97%109,200851億4271万-5.09%21.721.55
02/122,5252,5382,4592,465-0.36%160,200859億7983万-4.42%21.931.56
02/102,4902,5092,4442,474-0.44%117,500862億9376万-4.33%22.011.57
02/092,5122,5142,4552,485-0.12%121,700866億7744万-4.28%22.111.57
02/062,4722,5002,4182,488+0.32%252,200867億8208万-4.56%22.141.58
02/052,5332,6162,4502,480-3.61%116,000865億304万-5.24%22.071.57
02/042,6092,6122,5562,573+0.55%82,300897億4690万-1.98%22.891.63
02/032,6222,6362,5482,559-2.51%119,100892億5858万-2.7%22.771.62
02/022,6852,6852,6102,625-4.27%78,800915億6067万-0.49%23.361.66
01/302,7432,7572,7062,742+1.9%96,100956億4167万+3.82%24.41.74
01/292,7142,7432,6822,691-0.85%80,500938億6277万+2.01%23.941.7
01/282,6352,7262,6172,714+3.27%135,500946億6502万+2.84%24.151.72
01/272,6312,6632,6142,628-1.79%157,700916億6532万-0.3%23.381.66
01/262,6062,6862,5802,676+1.94%121,700933億3957万+1.48%23.811.69
01/232,6572,6572,6132,625+0.04%89,000915億6067万-0.49%23.361.66
01/222,6102,6282,5752,624+1%96,700915億2579万-0.68%23.351.66
01/212,5952,6072,5672,598+0.93%125,000906億1891万-1.89%23.121.65
01/202,4852,5962,4852,574+4.46%156,300897億8178万-2.98%22.91.63
01/192,4842,4892,4532,464-0.81%150,200859億4495万-7.4%21.921.56
01/162,4902,5122,4662,484-1.35%157,000866億4256万-7.17%22.11.57
01/152,5192,5352,4832,518-0.63%166,100878億2849万-6.32%22.411.59
01/142,5522,5842,5272,534-1.93%173,600883億8657万-6.15%22.551.6
01/132,5892,6272,5432,584-1.22%117,400901億3058万-4.68%22.991.64
01/092,6112,6272,6012,616-0.61%115,200912億4675万-3.86%23.281.66
01/082,6122,6762,6032,632+0.73%116,600918億484万-3.55%23.421.67
01/072,6032,6202,6032,613-1.32%83,600911億4211万-4.5%23.251.65
01/062,6772,6802,6442,648-2.86%119,600923億6292万-3.46%23.561.68
01/052,7432,7432,7182,726-0.87%75,800950億8358万-0.87%24.261.73
2014
12/302,7702,7702,7282,750+0.18%44,700959億2071万-0.18%24.471.74
12/292,7252,7802,7102,745+2.08%79,200957億4631万-0.44%24.431.74
12/262,6862,7242,6792,689-0.22%84,700937億9301万-2.4%23.931.7
12/252,7432,7452,6772,695-1.93%103,400940億229万-2.21%23.981.71
12/242,7102,7482,7102,748+1.78%72,100958億5095万-0.25%24.451.74
12/222,6852,7082,6752,700+0.52%57,700941億7669万-1.82%24.021.71
12/192,7152,7222,6742,686-0.33%127,200936億8837万-2.4%23.91.7
12/182,6852,7292,6492,695+1.93%131,200940億229万-2.21%23.981.71
12/172,6502,6592,6422,644-0.49%76,700922億2340万-4.17%23.531.67
12/162,6752,6942,6552,657-1.56%86,800926億7684万-3.91%23.641.68
12/152,7002,7202,6912,699-1.03%82,300941億4181万-2.56%24.021.71
12/122,7352,7542,7272,727-1.3%145,100951億1846万-1.73%24.271.73
12/112,7302,7772,7212,763+0.69%68,800963億7415万-0.47%24.591.75
12/102,7402,7672,7342,744-0.83%89,600957億1143万-1.26%24.421.74
12/092,8102,8192,7642,767-2.74%60,600965億1367万-0.65%24.621.75
12/082,7502,8492,7412,845+2.41%166,400992億3433万+1.97%25.321.8
12/052,7822,7982,7422,778-1.28%84,400968億9735万-0.39%24.721.76
12/042,8102,8492,7972,814+0.07%60,900981億5304万+1.22%25.041.78
12/032,8092,8372,8042,812-0.39%59,600980億8328万+1.48%25.021.78
12/022,8012,8322,7822,823+0.32%57,400984億6697万+2.06%25.121.79
12/012,8012,8582,8012,814-0.57%52,700981億5304万+2.07%25.041.78
11/282,7562,8312,7562,830+2.13%63,900987億1113万+2.76%25.181.79
11/272,8002,8062,7662,771-1.74%60,000966億5319万+0.73%24.661.75
11/262,8692,8932,8112,820-1.3%68,000983億6233万+2.66%25.091.79
11/252,8632,8852,8082,857+2.04%196,400996億5289万+4.23%25.421.81
11/212,6972,8092,6972,800+3.82%116,300976億6472万+2.6%24.911.77
11/202,7102,7192,6892,697-0.7%73,800939億8916万-0.85%23.981.71
11/192,6922,7492,6792,716+2.11%100,300946億5130万-0.07%24.151.72
11/182,6552,6682,6062,660+0.68%101,400926億9973万-1.99%23.651.68
11/172,6962,6992,6362,642-3.37%96,000920億7243万-2.72%23.491.67
11/142,8102,8102,6812,734-1.8%167,500952億7859万+0.59%24.311.73
11/132,7742,7972,7552,784+0.32%71,800970億2107万+2.2%24.751.76
11/122,7942,8212,7652,775-0.64%131,200967億742万+1.65%24.671.76
11/112,7892,8032,7782,793-0.14%109,800973億3471万+2.01%24.831.77
11/102,7752,8152,7632,797-0.14%53,800974億7411万+1.93%24.871.77
11/072,7992,8152,7552,801+1.12%106,300976億1351万+1.89%24.91.77
11/062,8212,8402,7532,770-2.09%158,100965億3317万+0.4%24.631.75
11/052,9002,9452,8252,829-2.72%168,700985億8930万+2.09%25.151.79
11/042,9802,9962,8972,908+0.66%273,1001013億4241万+4.57%25.851.84
10/312,8002,9002,7832,889+2.56%222,1001006億8027万+3.62%25.681.83