PER

2015/11/04～2016/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/312,3832,4302,3812,396+1.74%209,200836億7129万-3.11%21.791.57
03/302,3752,3962,3502,355-0.3%114,300822億3952万-4.85%21.411.54
03/292,3202,3822,3102,362+0.9%113,400824億8397万-4.72%21.481.55
03/282,3552,3732,3042,341+0.09%224,400817億5062万-5.79%21.291.53
03/252,3532,3742,3192,339+0.6%158,800816億8078万-6.1%21.271.53
03/242,3752,3752,2822,325-2.11%240,100811億9188万-6.96%21.141.52
03/232,4322,4402,3672,375-1.86%159,600829億3794万-5.15%21.591.56
03/222,4802,4892,3972,420-1.22%161,000844億5155万-3.39%21.991.59
03/182,4422,4702,4272,450+0.33%93,600854億9847万-2.2%22.261.61
03/172,4772,5092,4272,442-0.45%115,100852億1929万-2.09%22.191.6
03/162,5502,5502,4532,453-5.58%180,400856億316万-1.53%22.291.61
03/152,5952,6492,5602,598-1.03%118,900906億6327万+4.51%23.61.7
03/142,6302,6492,6142,625+0.96%49,600916億550万+5.89%23.851.72
03/112,5462,6192,5392,600+1.21%75,800907億3307万+5.39%23.621.7
03/102,5012,5802,5002,569+3.17%97,700896億5125万+4.47%23.341.68
03/092,4992,5162,4592,490-1.23%40,500868億9436万+1.51%22.621.63
03/082,5542,5852,4952,521-1.33%50,500879億7618万+2.77%22.911.65
03/072,6422,6452,5472,555-2.74%53,600891億6269万+4.16%23.211.67
03/042,5672,6282,5542,627+3.1%100,400916億7529万+7.22%23.871.72
03/032,5012,5492,4742,548+0.31%78,200889億1840万+4.38%23.151.67
03/022,5202,5602,4962,540+3.25%59,000886億3923万+4.4%23.081.66
03/012,4702,4812,3882,460-0.32%99,000858億4744万+1.49%22.351.61
02/292,5062,5562,4682,468-0.44%70,600861億2662万+1.98%22.421.62
02/262,4792,5252,4632,4790%77,100865億1049万+2.52%22.521.62
02/252,4742,5192,4532,479+0.77%66,900865億1049万+2.82%22.521.62
02/242,4582,5082,4402,460+0.08%105,300858億4744万+2.24%22.351.61
02/232,5082,5082,4262,458-1.36%70,500857億7764万+2.37%22.331.61
02/222,4792,5332,4602,492-0.36%58,500869億6415万+4.22%22.641.63
02/192,5152,5182,4682,501-1.77%99,200872億7823万+5.04%22.721.64
02/182,4722,5882,4372,546+4.56%160,300888億4861万+7.52%23.131.67
02/172,4002,4852,3942,435+1%131,400849億7501万+3.31%22.121.6
02/162,4132,4952,3832,411-0.54%162,700841億3747万+2.73%21.911.58
02/152,2952,4502,2382,424+11.14%173,500845億9114万+3.5%22.021.59
02/122,2712,2952,1802,181-7.47%322,700761億1108万-6.64%19.821.43
02/102,3322,3752,2902,357+1.73%307,700822億5301万+0.64%21.421.54
02/092,3422,3442,2812,317-4.61%220,300808億5712万-1.24%21.051.52
02/082,1202,4652,1192,429+3.85%340,700847億6562万+3.36%22.071.59
02/052,3352,3702,3152,339-2.17%87,400816億2486万-0.43%21.251.53
02/042,4142,4262,3702,391-0.95%77,900834億3952万+1.61%21.721.57
02/032,4362,4562,3942,414-3.32%112,300842億4216万+2.59%21.931.58
02/022,5202,5252,4772,497-1.19%118,300871億3864万+6.26%22.691.64
02/012,4962,5512,4932,527+2.56%227,700881億8556万+7.72%22.961.66
01/292,3972,4662,3642,464+2.8%158,700859億8703万+5.25%22.391.61
01/282,3632,4302,3332,397+1.44%163,700836億4891万+2.57%21.781.57
01/272,3622,3982,3242,363+2.16%90,700824億6240万+1.07%21.471.55
01/262,3282,3542,2992,313-2.36%123,000807億1753万-1.15%21.021.52
01/252,3992,4102,3462,369-1.21%194,000826億7178万+0.98%21.521.55
01/222,3522,4002,3182,398+3.63%203,900836億8380万+2.13%21.791.57
01/212,3302,4102,3142,314-1.15%345,700807億5243万-1.57%21.021.52
01/202,3302,3562,2462,341-0.21%344,100816億9466万-0.89%21.271.53
01/192,4712,4892,2992,346+5.63%382,600818億6914万-1.18%21.321.54
01/182,1772,2352,1552,221-0.27%131,100775億698万-6.99%20.181.46
01/152,2292,2582,2152,227+1.83%149,900777億1636万-7.63%20.231.46
01/142,2292,2402,1472,187-3.32%125,500763億2047万-10.18%19.871.43
01/132,2242,2962,2242,262+3.19%112,100789億3777万-7.97%20.551.48
01/122,2442,2812,1712,192-3.9%174,500764億9495万-11.58%19.921.44
01/082,2572,3022,2292,281+0.53%153,500796億82万-8.87%20.721.49
01/072,3502,3522,2682,269-3.24%116,100791億8205万-10.07%20.621.49
01/062,4502,4582,3362,345-3.7%130,500818億3425万-7.75%21.311.54
01/052,4432,4592,4122,435+0.37%227,600849億7501万-4.77%22.121.6
01/042,4012,4642,4002,426+1.08%164,600846億6093万-5.53%22.041.59
2015
12/302,4422,4702,3812,400-1.68%253,700837億5360万-6.9%21.811.57
12/292,4362,4582,3832,441+2.31%166,200851億8439万-5.75%22.181.6
12/282,3722,4172,3722,386+1.19%99,800832億6504万-8.2%21.681.56
12/252,3782,3792,3232,358-0.88%111,100822億8791万-9.69%21.421.55
12/242,4332,4412,3642,379-1%99,800830億2075万-9.16%21.621.56
12/222,3812,4382,3812,403+0.88%98,700838億5829万-8.6%21.831.57
12/212,4002,4312,3542,382-1.28%124,200831億2545万-9.64%21.641.56
12/182,4032,4832,3902,413-0.25%199,800842億726万-8.84%21.921.58
12/172,4812,5002,4122,419-1.47%275,800844億1665万-8.85%21.981.59
12/162,5002,5002,4062,455+1.78%265,300856億7295万-7.78%22.311.61
12/152,4752,4752,4122,412-2.66%165,300841億7237万-9.66%21.921.58
12/142,5002,5212,4512,478-4.1%240,100864億7559万-7.57%22.511.62
12/112,5872,6192,5832,584-2.05%168,700901億7471万-3.83%23.481.69
12/102,6632,6782,6272,638-2.87%116,700920億5916万-1.9%23.971.73
12/092,7812,7902,7082,716-2.97%83,400947億8116万+1.08%24.681.78
12/082,8172,8302,7712,799-0.6%75,700976億7764万+4.4%25.431.83
12/072,8002,8312,7872,816+2.33%58,200982億7089万+5.31%25.591.85
12/042,7372,7752,7282,752-1.26%63,800960億3746万+3.11%251.8
12/032,7952,8152,7562,787-0.78%69,500972億5887万+4.66%25.321.83
12/022,7702,8272,7332,809+1.41%101,700980億2661万+5.84%25.521.84
12/012,7552,7742,7332,770+0.73%47,900966億6561万+4.88%25.171.81
11/302,7002,7542,6762,750+1.25%80,300959億6767万+4.8%24.991.8
11/272,7222,7342,6832,716+0.48%53,600947億8116万+4.3%24.681.78
11/262,7022,7202,6942,703+0.37%68,400943億2749万+4.28%24.561.77
11/252,6962,7072,6682,693-0.15%68,500939億7852万+4.46%24.471.76
11/242,6512,7052,6482,697+0.94%88,400941億1811万+5.23%24.51.77
11/202,6562,6872,6512,672-0.26%54,300932億4567万+4.83%24.281.75
11/192,5892,6812,5802,679+4.77%115,800934億8996万+5.81%24.341.76
11/182,6192,6192,5572,557-2.14%62,600892億3248万+1.71%23.231.68
11/172,6352,6422,6132,613+0.65%68,400911億8673万+4.44%23.741.71
11/162,6222,6222,5892,596-1.78%56,100905億9348万+4.3%23.591.7
11/132,6042,6442,5852,643+1.46%156,800922億3365万+6.74%24.011.73
11/122,6112,6212,5872,605+0.04%112,200909億755万+5.85%23.671.71
11/112,6482,6482,5912,604-1.7%99,600908億7266万+6.46%23.661.71
11/102,6802,6802,6282,649-1.41%153,200924億4304万+8.97%24.071.74
11/092,6642,6902,6252,687+1.9%155,400937億6913万+11.31%24.411.76
11/062,6362,6622,6192,637+0.27%128,700920億2427万+10.24%23.961.73
11/052,6252,6742,6132,630+1.15%164,300917億7999万+10.74%23.91.72
11/042,6312,6482,5942,600+1.76%187,900907億3307万+10.31%23.621.7