PER

2022/06/28~2022/11/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/221,9531,9641,9381,938-0.05%77,700676億7736万+3.86%15.010.97
11/211,9321,9461,9321,939+0.73%63,700677億1228万+4.08%15.020.97
11/181,9161,9301,9131,925+1%62,900672億2339万+3.44%14.910.96
11/171,9031,9161,9011,906-0.1%54,100665億5988万+2.64%14.760.95
11/161,8771,9131,8741,908+1.38%67,600666億2972万+2.91%14.780.95
11/151,8771,8951,8731,882+0.16%73,700657億2177万+1.67%14.570.94
11/141,8941,8941,8611,879-1.67%82,700656億1701万+1.57%14.550.94
11/111,9361,9421,8821,911+0.42%105,300667億3449万+3.3%14.80.96
11/101,8971,9561,8831,903+2.37%336,500664億5512万+2.92%14.740.95
11/091,8651,8821,8491,859-0.43%66,400649億1858万+0.65%14.40.93
11/081,8601,8761,8561,867+0.81%43,100651億9795万+1.19%14.460.93
11/071,8181,8531,8181,852+2.38%56,000646億7414万+0.49%14.340.93
11/041,8231,8411,8041,809-2.32%57,400631億7252万-1.68%14.010.9
11/021,8221,8651,8191,852+0.98%74,200646億7414万+0.65%14.340.93
11/011,8431,8441,8291,834-0.16%37,200640億4555万-0.16%14.20.92
10/311,8221,8391,8191,837+1.72%82,100641億5032万+0.11%14.230.92
10/281,8081,8321,7921,806-0.55%133,100630億6776万-1.58%13.990.9
10/271,8371,8381,8151,816-1.63%45,600634億1697万-1.25%14.060.91
10/261,8541,8651,8441,846+0.44%46,700644億6461万+0.22%14.30.92
10/251,8321,8661,8251,838+0.49%104,900641億8524万-0.33%14.230.92
10/241,8361,8461,8211,829+0.22%62,400638億7095万-0.97%14.160.91
10/211,8451,8591,8251,825-1.35%58,300637億3126万-1.35%14.130.91
10/201,8491,8561,8431,850-0.86%50,400646億429万-0.27%14.330.93
10/191,8601,8781,8601,866-0.32%37,200651億6303万+0.43%14.450.93
10/181,8941,8981,8661,872+0.11%40,800653億7256万+0.7%14.50.94
10/171,8601,8761,8501,870-0.16%66,500653億272万+0.48%14.480.94
10/141,8721,8911,8491,873+2.24%84,400654億748万+0.64%14.50.94
10/131,8181,8441,8121,832-0.22%54,800639億7571万-1.61%14.190.92
10/121,8131,8371,8021,836+0.71%86,700641億1540万-1.5%14.220.92
10/111,8221,8441,8131,823-2.09%73,800636億6142万-2.36%14.120.91
10/071,8651,8701,8441,862-1.69%69,400650億2335万-0.43%14.420.93
10/061,8761,9091,8761,894+1.5%56,100661億4083万+1.12%14.670.95
10/051,8841,8871,8631,866+0.11%64,500651億6303万-0.48%14.450.93
10/041,8461,8701,8411,864+2.76%83,200650億9319万-0.64%14.430.93
10/031,7771,8141,7701,814+0.89%52,700633億4713万-3.51%14.050.91
09/301,7851,8221,7831,7980%94,300627億8839万-4.67%13.920.9
09/291,7951,8161,7701,7980%84,200627億8839万-4.97%13.920.9
09/281,7711,7981,7581,798+0.9%125,600627億8839万-5.27%13.920.9
09/271,7821,7921,7701,7820%91,300622億2965万-6.41%13.80.89
09/261,7971,8081,7761,782-3.26%148,700622億2965万-6.7%13.80.89
09/221,8731,8731,8311,842-2.38%128,700643億2492万-3.86%14.260.92
09/211,8911,8971,8701,887-1.15%107,200658億9638万-1.72%14.610.94
09/201,9141,9241,9021,909+0.69%83,000666億6465万-0.57%14.780.95
09/161,8911,9001,8861,896-0.21%61,600662億1067万-1.3%14.680.95
09/151,8971,9001,8801,9000%71,600663億5035万-1.14%14.710.95
09/141,9001,9141,8971,900-3.21%96,300663億5035万-1.09%14.710.95
09/131,9251,9631,9251,963+2.67%130,200685億5039万+2.19%15.20.98
09/121,9291,9291,9071,912+0.31%60,500667億6941万-0.36%14.810.96
09/091,9101,9291,9041,906-0.21%96,800665億5988万-0.94%14.760.95
09/081,8811,9151,8811,910+1.6%71,000666億9957万-0.88%14.790.96
09/071,8871,8871,8661,880-0.74%63,100656億5193万-2.59%14.560.94
09/061,8921,9021,8821,894+0.11%61,300661億4083万-2.02%14.670.95
09/051,8941,8961,8731,892-0.53%61,400660億7098万-2.37%14.650.95
09/021,9011,9081,8931,902+0.05%55,800664億2020万-2.01%14.730.95
09/011,9081,9121,8911,901-1.14%82,000663億8528万-2.31%14.720.95
08/311,9111,9281,9081,923-1.23%100,700671億5354万-1.38%14.890.96
08/301,9211,9471,9081,947+1.94%60,500679億9165万-0.31%15.080.97
08/291,9121,9171,9031,910-2.6%86,100666億9957万-2.35%14.790.96
08/261,9481,9701,9481,961+0.82%43,500684億8055万+0.1%15.190.98
08/251,9681,9801,9451,945-0.92%97,200679億2181万-0.77%15.060.97
08/241,9351,9751,9281,963+1.5%80,700685億5039万+0.15%15.20.98
08/231,9351,9401,9201,934-1.18%49,600675億3768万-1.23%14.980.97
08/221,9161,9611,9071,957+0.62%63,400683億4087万+0.05%15.150.98
08/191,9401,9551,9401,945+1.41%37,800679億2181万-0.41%15.060.97
08/181,9101,9201,9031,918-0.83%31,700669億7894万-1.64%14.850.96
08/171,9151,9441,9151,934+1.63%38,900675億3768万-0.72%14.980.97
08/161,9231,9231,8981,903-1.04%36,300664億5512万-2.31%14.740.95
08/151,9341,9381,9101,923-0.41%42,400671億5354万-1.28%14.890.96
08/121,8901,9351,8851,931+2.71%80,200674億3291万-0.77%14.950.97
08/101,8961,8961,8711,880-1.1%40,500656億5193万-3.19%14.560.94
08/091,9151,9161,8871,901-0.68%89,700663億8528万-2.11%14.720.95
08/081,9331,9331,8981,914-4.97%154,700668億3925万-1.34%14.820.96
08/051,9882,0161,9862,014+1.05%50,600703億3138万+3.92%15.61.01
08/041,9812,0091,9771,993+0.81%65,900695億9803万+3.16%15.431
08/031,9731,9871,9711,977+0.61%41,500690億3929万+2.54%15.310.99
08/021,9801,9931,9631,965-2.24%97,300686億2024万+2.02%15.220.98
08/011,9852,0201,9752,010+1.36%76,300701億9169万+4.47%15.571.01
07/292,0052,0061,9821,983-1.73%52,300692億4882万+3.34%15.360.99
07/281,9992,0211,9842,018+1.31%78,200704億7106万+5.43%15.631.01
07/271,9962,0001,9851,992-0.65%50,100695億6311万+4.4%15.431
07/262,0102,0221,9922,005-0.35%52,900700億1709万+5.36%15.531
07/252,0292,0322,0052,012+0.45%123,800702億6153万+6.12%15.581.01
07/221,9852,0171,9852,003+1.42%97,500699億4724万+5.98%15.511
07/211,9431,9781,9351,975+1.02%55,600689億6945万+4.66%15.290.99
07/201,9401,9621,9321,955+2.73%74,100682億7102万+3.77%15.140.98
07/191,8901,9061,8741,903+0.85%44,100664億5512万+1.17%14.740.95
07/151,8851,9061,8801,887+0.11%50,000658億9638万+0.37%14.610.94
07/141,8661,8851,8631,885+0.59%39,700658億2654万+0.27%14.60.94
07/131,8771,8901,8691,874+0.48%32,900654億4240万-0.37%14.510.94
07/121,9081,9081,8581,865-3.62%70,400651億2811万-1.01%14.440.93
07/111,9131,9401,9131,935+2.49%68,100675億7260万+2.6%14.980.97
07/081,8871,9131,8861,888+0.37%85,400659億3130万+0.11%14.620.94
07/071,8601,8911,8591,881+1.9%47,200656億8685万-0.37%14.570.94
07/061,8501,8501,8341,846-0.86%54,600644億6461万-2.33%14.30.92
07/051,8721,8801,8601,862-0.05%45,000650億2335万-1.69%14.420.93
07/041,8741,8801,8551,863+0.76%54,300650億5827万-1.74%14.430.93
07/011,8731,8811,8361,849-0.91%65,500645億6937万-2.53%14.320.92
06/301,9101,9101,8661,866-2.3%66,600651億6303万-1.69%14.450.93
06/291,9031,9181,8931,910-0.73%132,300666億9957万+0.69%14.790.96
06/281,9091,9241,8961,924+0.89%40,400671億8846万+1.64%14.90.96