株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
12/28368369365365-0.27%5,000-0%--
12/273703703653660%8,100-+0.55%--
12/26363366362366-1.08%5,100-+0.83%--
12/25365370364370+1.37%10,100-+2.21%--
12/21368371361365-0.82%17,300-+1.11%--
12/20371373368368-0.54%6,300-+2.22%--
12/19375375369370+0.54%9,800-+3.06%--
12/18362371362368+2.22%17,500-+3.08%--
12/17361365359360-0.28%14,100-+1.12%--
12/14358364358361+0.84%19,700-+1.69%--
12/13370373350358-1.92%9,900-+1.13%--
12/123683693633650%7,200-+3.11%--
12/11368369361365-0.54%4,900-+3.4%--
12/10370370361367-0.81%8,200-+4.26%--
12/07368372364370+0.82%9,000-+5.41%--
12/06364368363367+0.82%10,800-+4.86%--
12/05361364361364+0.55%1,900-+4.6%--
12/04361363361362+0.56%2,300-+4.32%--
12/03360363358360-1.1%8,600-+4.05%--
11/30361368361364+0.83%4,100-+5.51%--
11/293613643613610%3,100-+4.94%--
11/28365365360361-1.1%3,800-+5.25%--
11/27367367358365+0.55%9,400-+6.73%--
11/26370370360363-1.89%18,500-+6.45%--
11/22364376359370+6.32%64,600-+8.5%--
11/21354355347348+0.87%11,500-+2.35%--
11/20340345340345+1.47%11,300-+1.47%--
11/19344344339340-0.29%5,500-+0.29%--
11/16337345335341+1.49%4,700-+0.59%--
11/15337338332336-0.3%7,700--0.88%--
11/14336337334337-0.59%3,300--0.59%--
11/13337340337339+0.59%1,300-+0.3%--
11/12337338333337-0.3%3,600--0.3%--
11/09335340335338+1.2%3,600-0%--
11/08345345334334-2.34%2,600--1.18%--
11/07342342336342+1.48%400-+1.18%--
11/06336343335337-1.75%1,600--0.3%--
11/05337343336343-0.29%2,600-+1.18%--
11/02339344334344+1.18%3,200-+1.47%--
11/01332341332340+1.49%700-+0.29%--
10/31329337329335+2.45%3,900--1.47%--
10/30335341327327-2.1%5,300--4.11%--
10/29342342334334-2.34%600--2.05%--
10/26344344332342-0.58%6,100-0%--
10/25335344335344+2.99%1,200-+0.58%--
10/24336337319334-0.6%9,300--2.34%--
10/23347347336336-3.17%600--2.04%--
10/22341347336347-0.57%1,900-+1.17%--
10/19338349337349+1.16%2,200-+1.75%--
10/18335348335345+0.88%1,800-+0.58%--
10/17337342335342+1.79%1,900-0%--
10/163363383203360%3,100--1.75%--
10/15333336333336+0.9%2,400--1.75%--
10/123333373333330%900--2.63%--
10/113333333333330%400--2.63%--
10/10336336330333-0.89%1,500--2.63%--
10/093363383363360%1,600--1.75%--
10/05339339335336-0.88%1,700--1.75%--
10/043393393343390%2,600--1.17%--
10/03337349337339-0.59%1,800--1.17%--
10/02344345341341-1.16%900--0.87%--
10/01346346343345-0.29%1,200-+0.29%--
09/28352356346346-1.7%1,600-+0.58%--
09/27359359345352-0.56%4,500-+2.33%--
09/26354355347354-0.28%6,100-+2.91%--
09/25353355352355+2.6%5,900-+3.2%--
09/24349349345346+1.17%1,100-+0.58%--
09/21350350342342-2.29%500--0.87%--
09/203503503503500%100-+1.45%--
09/19348350340350+1.45%1,400-+1.45%--
09/18348348345345-0.29%1,400-0%--
09/14348348338346+0.87%4,300-+0.29%--
09/13334343334343+0.29%600--0.58%--
09/123323423323420%1,700--0.87%--
09/11342342331342+2.09%1,500--0.87%--
09/10332335331335+1.21%900--2.9%--
09/073313363313310%1,700--4.06%--
09/06334334328331+1.22%1,100--4.06%--
09/05332333327327-1.51%1,700--5.49%--
09/04337342332332-1.19%2,100--4.32%--
09/03346346333336-4%1,600--3.17%--
08/31346351345350-0.28%1,300-+0.86%--
08/303493513493510%2,100-+1.15%--
08/29348351347351+1.15%1,100-+1.15%--
08/28357357346347-2.8%3,000-+0.29%--
08/27349357349357+2.29%500-+3.18%--
08/24348352348349+0.29%3,600-+1.16%--
08/23357357348348-0.85%2,300-+0.87%--
08/22356356350351+0.57%1,200-+2.03%--
08/21354356349349-1.41%900-+1.45%--
08/20347354347354-0.28%1,400-+3.21%--
08/17354355346355+0.28%2,600-+3.5%--
08/16348355339354+2.31%2,800-+3.51%--
08/15340346340346-0.57%900-+1.17%--
08/14350350342348+1.75%2,600-+1.46%--
08/13342349340342-2.29%1,600-0%--
08/103403513403500%1,900-+2.04%--
08/09345350343350+2.94%1,900-+2.04%--
08/08338341333340+2.41%2,300--0.87%--
08/07336340331332-2.92%4,300--3.49%--