時価総額

2018/12/05~2019/05/13

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/135695695685680%761,30073億6639万+0.18%-2.38
05/105695695685680%43,70073億6639万+0.18%-2.38
05/09568568568568+0.18%40,20073億6639万+0.18%-2.38
05/085675695675670%171,20073億5342万0%-2.37
05/075675685675670%12,60073億5342万+0.18%-2.37
04/26567568567567+0.18%104,40073億5342万+0.18%-2.37
04/255665695665660%275,10073億4045万0%-2.37
04/245665675665660%198,00073億4045万0%-2.37
04/23567567566566-0.18%7,70073億4045万0%-2.37
04/225665675665670%25,80073億5342万+0.18%-2.37
04/19566567566567+0.18%29,10073億5342万+0.18%-2.37
04/18567567566566-0.18%1,60073億4045万+0.18%-2.37
04/17567567566567+0.18%45,50073億5342万+0.35%-2.37
04/165665675665660%26,70073億4045万+0.18%-2.37
04/155665675665660%1,90073億4045万+0.18%-2.37
04/125675675665660%4,60073億4045万+0.18%-2.37
04/11567568566566-0.18%10,40073億4045万+0.18%-2.37
04/105675675675670%15,40073億5342万+0.35%-2.37
04/095675685665670%32,20073億5342万+0.53%-2.37
04/08568568567567-0.18%13,00073億5342万+0.53%-2.37
04/05567568567568+0.18%8,20073億6639万+0.71%-2.38
04/045675685675670%9,20073億5342万+0.53%-2.37
04/035675685675670%45,50073億5342万+0.53%-2.37
04/025685685675670%21,10073億5342万+0.71%-2.37
04/01567569567567+0.18%370,90073億5342万+0.71%-2.37
03/29565567565566+0.18%210,80073億4045万+0.53%-2.37
03/285665665655650%24,80073億2748万+0.36%-2.37
03/27566566564565+0.18%97,30073億2748万+0.36%-2.37
03/26563587563564+0.18%470,90073億1451万+0.18%-2.36
03/255635645635630%503,20073億154万0%-2.36
03/225635645635630%162,00073億154万0%-2.36
03/205635645635630%46,20073億154万0%-2.36
03/195635645635630%63,40073億154万+0.18%-2.36
03/18563564563563-0.18%118,90073億154万+0.9%-2.36
03/155635645635640%214,30073億1451万+2.17%-2.36
03/14564564563564+0.18%40,30073億1451万+3.11%-2.36
03/13563564563563-0.18%77,50073億154万+3.87%-2.36
03/12563564563564+0.36%239,00073億1451万+5.03%-2.36
03/115635645625620%342,90072億8857万+6.04%-2.35
03/085625635625620%50,00072億8857万+7.25%-2.35
03/075635635625620%206,00072億8857万+8.7%-2.35
03/065625635625620%77,10072億8857万+10.2%-2.35
03/055625635625620%66,50072億8857万+11.95%-2.35
03/045635635625620%65,90072億8857万+14%-2.35
03/015625635625620%194,20072億8857万+15.64%-2.35
02/285625635625620%335,40072億8857万+17.57%-2.35
02/27563564562562-0.18%548,70072億8857万+19.83%-2.35
02/265635645635630%313,40073億154万+23.19%-2.36
02/255635645635630%581,80073億154万+26.52%-2.36
02/22563564563563-0.18%682,80073億154万+30.63%-2.36
02/21563564563564+0.18%336,90073億1451万+35.58%-2.36
02/205635645635630%183,30073億154万+40.75%-2.36
02/195645655635630%634,40073億154万+46.23%-2.36
02/18564565563563-0.18%680,40073億154万+52.57%-2.36
02/15564565563564+0.18%861,80073億1451万+59.77%-2.36
02/14566567560563+4.65%3,212,80073億154万+67.06%-2.36
02/13538538538538+17.47%35,40069億7732万+67.6%-2.25
02/12409469407458+10.63%404,90059億3980万+49.67%-1.92
02/08439454414414-8.81%310,80053億6916万+40.82%-1.73
02/07439464434454+3.89%471,50058億8792万+59.86%-1.9
02/06416438409437+3.8%344,10056億6745万+60.07%-1.83
02/05394430390421+2.68%335,80054億5994万+60.69%-1.76
02/04396423386410+3.54%424,40053億1729万+63.35%-1.72
02/01400406376396-1%1,450,90051億3572万+63.64%-1.66
01/31387402380400+3.36%563,90051億8760万+71.67%-1.68
01/30371393349387+6.61%560,00050億1900万+72%-1.62
01/29307363292363+7.72%456,90047億774万+67.28%-1.52
01/28366381336337-11.32%342,00043億7055万+59.72%-1.41
01/25349380330380+6.74%851,90049億2822万+84.47%-1.59
01/24338375319356+4.09%1,273,80046億1696万+78%-1.49
01/23264346258342+26.67%1,726,30044億3539万+75.38%-1.43
01/22243270238270+4.25%746,90035億163万+42.86%-1.13
01/21210270201259+26.34%1,452,10033億5897万+38.5%-1.08
01/18200216195205+7.89%445,10026億5864万+10.81%-0.86
01/17178219172190+9.83%756,90024億6411万+1.6%-0.8
01/16171199170173+1.17%282,30022億4363万-7.49%-0.72
01/15170173161171-1.16%52,40022億1769万-9.52%-0.72
01/11165176165173+4.85%78,30022億4363万-8.95%-0.72
01/10165167162165-1.79%28,90021億3988万-14.06%-0.69
01/09170175166168+0.6%43,40021億7879万-13.4%-0.7
01/08165171163167+1.21%79,00021億6582万-14.36%-0.7
01/07165172164165+4.43%68,10021億3988万-16.24%-0.69
01/04160161155158-2.47%51,10020億4910万-20.2%-0.66
2018
12/28167167157162-3.57%42,20021億97万-19%-0.63
12/27175175161168+8.39%100,10021億7879万-16.83%-0.65
12/26161177151155-0.64%131,30020億1019万-24.02%-0.6
12/25158170150156-17.02%313,60020億2316万-24.27%-0.61
12/21168215168188+13.94%754,90024億3817万-10.05%-0.73
12/20184188163165-13.61%118,40021億3988万-21.43%-0.64
12/19196196184191-3.54%41,00024億7707万-9.91%-0.74
12/18199203197198-2.94%72,60025億6786万-7.48%-0.77
12/17213215202204-7.27%43,70026億4567万-5.12%-0.79
12/14226229219220-4.35%73,00028億5318万+1.85%-0.85
12/13216230215230+4.07%106,30029億8287万+5.99%-0.89
12/12204244202221+9.95%501,40028億6614万+1.84%-0.86
12/11217221201201-9.05%99,50026億676万-7.8%-0.78
12/10220225214221-0.45%80,80028億6614万+0.45%-0.86
12/07230238219222-6.72%258,60028億7911万+0.91%-0.86
12/06208280208238+16.67%1,690,50030億8662万+8.18%-0.92
12/05202205202204-1.92%16,40026億4567万-7.27%-0.79