時価総額

2019/01/29~2019/06/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/275675685675680%1,80073億6639万0%-2.38
06/26569569567568-0.18%1,40073億6639万0%-2.38
06/25569569568569+0.18%3,70073億7936万+0.18%-2.38
06/24567568567568+0.18%26,40073億6639万0%-2.38
06/215675675665670%120,40073億5342万-0.18%-2.37
06/205675675675670%28,60073億5342万-0.18%-2.37
06/195675695675670%10,00073億5342万-0.18%-2.37
06/18567568567567-0.18%15,10073億5342万-0.18%-2.37
06/175685685685680%28,70073億6639万0%-2.38
06/145685695685680%16,20073億6639万0%-2.38
06/135685695685680%98,60073億6639万0%-2.38
06/12568569568568-0.18%34,70073億6639万0%-2.38
06/115695705695690%48,50073億7936万+0.18%-2.38
06/105695705695690%32,90073億7936万+0.18%-2.38
06/075695705695690%37,30073億7936万+0.18%-2.38
06/065695705695690%55,20073億7936万+0.18%-2.38
06/055695705695690%58,70073億7936万+0.18%-2.38
06/045695705695690%56,30073億7936万+0.18%-2.38
06/035695705695690%58,10073億7936万+0.18%-2.38
05/315685705685690%136,90073億7936万+0.18%-2.38
05/30568569568569+0.18%60,20073億7936万+0.18%-2.38
05/295685705685680%49,90073億6639万+0.18%-2.38
05/285685695685680%16,90073億6639万+0.18%-2.38
05/27569570568568-0.18%80,00073億6639万+0.18%-2.38
05/24569570568569+0.18%215,70073億7936万+0.35%-2.38
05/235685695685680%137,20073億6639万+0.18%-2.38
05/225685695685680%99,30073億6639万+0.18%-2.38
05/215685695685680%116,30073億6639万+0.18%-2.38
05/205695695685680%98,20073億6639万+0.18%-2.38
05/175695695685680%79,00073億6639万+0.18%-2.38
05/165685695685680%30,90073億6639万+0.18%-2.38
05/155685695685680%72,20073億6639万+0.18%-2.38
05/145685695685680%106,60073億6639万+0.18%-2.38
05/135695695685680%761,30073億6639万+0.18%-2.38
05/105695695685680%43,70073億6639万+0.18%-2.38
05/09568568568568+0.18%40,20073億6639万+0.18%-2.38
05/085675695675670%171,20073億5342万0%-2.37
05/075675685675670%12,60073億5342万+0.18%-2.37
04/26567568567567+0.18%104,40073億5342万+0.18%-2.37
04/255665695665660%275,10073億4045万0%-2.37
04/245665675665660%198,00073億4045万0%-2.37
04/23567567566566-0.18%7,70073億4045万0%-2.37
04/225665675665670%25,80073億5342万+0.18%-2.37
04/19566567566567+0.18%29,10073億5342万+0.18%-2.37
04/18567567566566-0.18%1,60073億4045万+0.18%-2.37
04/17567567566567+0.18%45,50073億5342万+0.35%-2.37
04/165665675665660%26,70073億4045万+0.18%-2.37
04/155665675665660%1,90073億4045万+0.18%-2.37
04/125675675665660%4,60073億4045万+0.18%-2.37
04/11567568566566-0.18%10,40073億4045万+0.18%-2.37
04/105675675675670%15,40073億5342万+0.35%-2.37
04/095675685665670%32,20073億5342万+0.53%-2.37
04/08568568567567-0.18%13,00073億5342万+0.53%-2.37
04/05567568567568+0.18%8,20073億6639万+0.71%-2.38
04/045675685675670%9,20073億5342万+0.53%-2.37
04/035675685675670%45,50073億5342万+0.53%-2.37
04/025685685675670%21,10073億5342万+0.71%-2.37
04/01567569567567+0.18%370,90073億5342万+0.71%-2.37
03/29565567565566+0.18%210,80073億4045万+0.53%-2.37
03/285665665655650%24,80073億2748万+0.36%-2.37
03/27566566564565+0.18%97,30073億2748万+0.36%-2.37
03/26563587563564+0.18%470,90073億1451万+0.18%-2.36
03/255635645635630%503,20073億154万0%-2.36
03/225635645635630%162,00073億154万0%-2.36
03/205635645635630%46,20073億154万0%-2.36
03/195635645635630%63,40073億154万+0.18%-2.36
03/18563564563563-0.18%118,90073億154万+0.9%-2.36
03/155635645635640%214,30073億1451万+2.17%-2.36
03/14564564563564+0.18%40,30073億1451万+3.11%-2.36
03/13563564563563-0.18%77,50073億154万+3.87%-2.36
03/12563564563564+0.36%239,00073億1451万+5.03%-2.36
03/115635645625620%342,90072億8857万+6.04%-2.35
03/085625635625620%50,00072億8857万+7.25%-2.35
03/075635635625620%206,00072億8857万+8.7%-2.35
03/065625635625620%77,10072億8857万+10.2%-2.35
03/055625635625620%66,50072億8857万+11.95%-2.35
03/045635635625620%65,90072億8857万+14%-2.35
03/015625635625620%194,20072億8857万+15.64%-2.35
02/285625635625620%335,40072億8857万+17.57%-2.35
02/27563564562562-0.18%548,70072億8857万+19.83%-2.35
02/265635645635630%313,40073億154万+23.19%-2.36
02/255635645635630%581,80073億154万+26.52%-2.36
02/22563564563563-0.18%682,80073億154万+30.63%-2.36
02/21563564563564+0.18%336,90073億1451万+35.58%-2.36
02/205635645635630%183,30073億154万+40.75%-2.36
02/195645655635630%634,40073億154万+46.23%-2.36
02/18564565563563-0.18%680,40073億154万+52.57%-2.36
02/15564565563564+0.18%861,80073億1451万+59.77%-2.36
02/14566567560563+4.65%3,212,80073億154万+67.06%-2.36
02/13538538538538+17.47%35,40069億7732万+67.6%-2.25
02/12409469407458+10.63%404,90059億3980万+49.67%-1.92
02/08439454414414-8.81%310,80053億6916万+40.82%-1.73
02/07439464434454+3.89%471,50058億8792万+59.86%-1.9
02/06416438409437+3.8%344,10056億6745万+60.07%-1.83
02/05394430390421+2.68%335,80054億5994万+60.69%-1.76
02/04396423386410+3.54%424,40053億1729万+63.35%-1.72
02/01400406376396-1%1,450,90051億3572万+63.64%-1.66
01/31387402380400+3.36%563,90051億8760万+71.67%-1.68
01/30371393349387+6.61%560,00050億1900万+72%-1.62
01/29307363292363+7.72%456,90047億774万+67.28%-1.52