株価チャート

2015/11/04～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31216216208210-2.78%33,00027億2349万-2.33%-0.76
03/30220224215216-2.26%24,00028億130万+0.93%-0.78
03/29223225221221-0.9%11,00028億6614万+3.76%-0.8
03/28223226222223-1.76%9,00028億9208万+5.69%-0.8
03/25224227218227+4.13%9,00029億4396万+8.1%-0.82
03/24226226218218-1.8%29,00028億2724万+4.81%-0.78
03/23214224214222+3.74%29,00028億7911万+7.25%-0.8
03/22211220211214-0.93%29,00027億7536万+4.39%-0.77
03/18212216209216+1.89%14,00028億130万+5.88%-0.78
03/17223223212212-3.64%23,00027億4942万+4.95%-0.76
03/16221221213220-0.9%29,00028億5318万+9.45%-0.79
03/15221227221222+0.45%18,00028億7911万+11%-0.8
03/14228232220221-2.21%48,00028億6614万+10.5%-0.8
03/11222228221226+2.26%55,00029億3099万+13%-0.81
03/10216222216221+1.38%24,00028億6614万+10.5%-0.8
03/09209220209218+0.93%18,00028億2724万+8.46%-0.78
03/08217218206216-0.92%21,00028億130万+7.46%-0.78
03/07215220215218+1.87%26,00028億2724万+7.92%-0.78
03/04215215210214-0.47%22,00027億7536万+5.42%-0.77
03/03209215207215+2.87%29,00027億8833万+5.39%-0.77
03/02207212204209+1.95%47,00027億1052万+2.45%-0.75
03/01200207200205+0.49%20,00026億5864万0%-0.74
02/29200207200204+3.03%38,00026億4567万-0.49%-0.73
02/26191200190198+5.32%31,00025億6786万-3.88%-0.71
02/25190191186188+1.62%29,00024億3817万-8.29%-0.68
02/24186190185185-1.07%27,00023億9926万-9.76%-0.67
02/23189193187187+0.54%22,00024億2520万-9.22%-0.67
02/22184193184186+1.09%20,00024億1223万-10.14%-0.67
02/19184188184184-2.13%13,00023億8629万-11.54%-0.66
02/18190191186188+3.87%22,00024億3817万-10.48%-0.68
02/17185188181181-2.16%13,00023億4738万-14.62%-0.65
02/16185189180185+2.78%39,00023億9926万-13.15%-0.67
02/15180184177180+5.26%59,00023億3442万-16.28%-0.65
02/12172179170171-10.47%114,00022億1769万-21.2%-0.62
02/10193210191191-3.54%28,00024億7707万-13.18%-0.69
02/09201201184198-6.16%63,00025億6786万-11.21%-0.71
02/08206212203211-4.52%28,00027億3645万-6.64%-0.76
02/05232232213221-4.74%68,00028億6614万-3.49%-0.8
02/04232234231232-0.43%15,00030億880万+0.43%-0.84
02/03235235232233-1.69%16,00030億2177万0%-0.84
02/02236239235237-0.42%22,00030億7365万+1.72%-0.85
02/01234243232238+2.15%36,00030億8662万+1.71%-0.86
01/29230237229233-0.85%24,00030億2177万-0.85%-0.84
01/28225235224235+2.17%36,00030億4771万-1.26%-0.85
01/27227235227230+4.07%31,00029億8287万-4.17%-0.83
01/26211227210221+2.79%58,00028億6614万-9.05%-0.8
01/25216224211215+2.38%47,00027億8833万-11.89%-0.77
01/22209212199210+16.02%61,00027億2349万-14.29%-0.76
01/21193203180181-8.59%101,00023億4738万-26.42%-0.65
01/20208210196198-7.04%32,00025億6786万-20.16%-0.71
01/19208213208213+1.91%9,00027億6239万-15.14%-0.77
01/18207211193209-2.34%84,00027億1052万-17.72%-0.75
01/15228233214214-6.14%67,00027億7536万-17.05%-0.77
01/14223228213228-1.3%69,00029億5693万-12.31%-0.82
01/13220241220231+7.44%75,00029億9583万-11.83%-0.83
01/12226227213215-4.87%49,00027億8833万-18.25%-0.77
01/08227239225226-3.83%124,00029億3099万-14.39%-0.81
01/07247250235235-7.84%100,00030億4771万-11.32%-0.85
01/06265265255255-3.77%34,00033億709万-3.77%-0.92
01/05262265242265-1.85%182,00034億3678万+0.38%-0.95
01/04285285270270-4.59%48,00035億163万+3.05%-0.97
2015
12/30280284274283+1.43%79,00036億7022万+9.27%-1.02
12/29269281267279+6.08%55,00036億1835万+8.98%-1
12/28260264256263+4.37%47,00034億1084万+4.37%-0.95
12/25252268251252-1.18%66,00032億6818万+0.8%-0.91
12/24265273248255-5.56%156,00033億709万+3.24%-0.92
12/22281282268270-6.57%154,00035億163万+10.66%-0.97
12/21286290284289+0.35%89,00037億4804万+20.42%-1.04
12/18295295282288-3.68%224,00037億3507万+22.03%-1.04
12/17269310265299+14.56%799,00038億7773万+29.44%-1.08
12/16235263235261+12.99%155,00033億8490万+14.98%-0.94
12/15227248227231+0.43%150,00029億9583万+3.59%-0.83
12/14235235228230-2.13%90,00029億8287万+4.07%-0.83
12/11280283235235-14.55%182,00030億4771万+7.31%-0.85
12/10285290275275-7.41%125,00035億6647万+26.73%-0.99
12/09298300291297-1.33%99,00038億5179万+39.44%-1.07
12/08284304284301+8.27%523,00039億366万+44.71%-1.08
12/07267284267278+4.91%247,00036億538万+36.95%-1
12/04267270259265+2.32%310,00034億3678万+33.17%-0.95
12/03245259234259+6.58%383,00033億5897万+32.14%-0.93
12/02235245232243+2.97%38,00031億5146万+25.91%-0.87
12/01242249233236-5.6%114,00030億6068万+24.21%-0.85
11/30230254212250+6.84%393,00032億4225万+32.98%-0.9
11/27220237218234+8.33%367,00030億3474万+25.81%-0.84
11/26199221199216+13.68%402,00028億130万+17.39%-0.78
11/25195195190190-2.56%20,00024億6411万+4.4%-0.68
11/24194197186195+0.52%85,00025億2895万+7.14%-0.7
11/20201203194194-1.52%128,00025億1598万+6.59%-0.7
11/19183204183197+9.44%378,00025億5489万+8.84%-0.71
11/181821821801800%75,00023億3442万-0.55%-0.65
11/17181181177180+1.69%11,00023億3442万-0.55%-0.65
11/16181182177177-2.21%7,00022億9551万-2.21%-0.64
11/13182182179181+1.69%12,00023億4738万0%-0.65
11/12178181176178-2.73%49,00023億848万-2.2%-0.64
11/11183183183183+1.67%13,00023億7332万+0.55%-0.66
11/10181183180180-0.55%4,00023億3442万-1.1%-0.65
11/09182182180181+0.56%29,00023億4738万0%-0.65
11/06181182176180+1.12%48,00023億3442万-0.55%-0.65
11/05176179176178+0.56%25,00023億848万-1.66%-0.64
11/04173177172177+2.31%18,00022億9551万-2.21%-0.64