時価総額

2014/10/31～2015/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/312,3362,4042,3352,363+0.6%5,689,4002兆2967億-4.1%14.461.46
03/302,3582,3722,3262,349-2.45%6,838,1002兆3093億-4.86%14.441.45
03/272,4112,4762,3902,408-1.31%7,478,4002兆3673億-2.63%14.81.49
03/262,4382,4462,4182,440-0.37%3,941,4002兆3988億-1.45%151.51
03/252,4582,4642,4302,449-0.12%4,145,2002兆4076億-1.13%15.051.52
03/242,4852,4972,4492,452-1.29%6,472,4002兆4106億-1.01%15.071.52
03/232,4692,4992,4562,484+1.18%4,371,5002兆4420億+0.24%15.271.54
03/202,4852,4852,4442,455-1.21%4,746,4002兆4135億-0.89%15.091.52
03/192,5092,5162,4732,485-0.64%3,376,9002兆4430億+0.32%15.271.54
03/182,4912,5062,4692,501+0.52%3,460,6002兆4588億+1.05%15.371.55
03/172,4862,5022,4722,488+0.12%3,334,8002兆4460億+0.69%15.291.54
03/162,4802,4942,4672,485-0.52%2,828,7002兆4430億+0.65%15.271.54
03/132,4952,5012,4792,498+0.89%7,796,2002兆4558億+1.3%15.351.55
03/122,4652,4882,4602,476+0.45%3,153,9002兆4342億+0.57%15.221.53
03/112,4482,4742,4332,465+0.94%3,423,7002兆4234億+0.2%15.151.53
03/102,4672,4762,4372,442-0.25%4,063,8002兆4008億-0.57%15.011.51
03/092,4702,4702,4362,448-1.01%3,306,8002兆4067億-0.16%15.051.52
03/062,4832,4892,4592,473-1.04%4,857,3002兆4312億+1.06%15.21.53
03/052,4932,4992,4712,499+0.08%3,895,4002兆4568億+2.29%15.361.55
03/042,5172,5352,4932,497-0.64%2,618,1002兆4548億+2.09%15.351.55
03/032,5252,5352,5032,513+0.32%2,550,9002兆4706億+2.49%15.451.56
03/022,5102,5252,4962,505+0.6%2,683,1002兆4627億+1.95%15.41.55
02/272,4822,5182,4752,490+0.36%4,027,7002兆4479億+1.14%15.31.54
02/262,4422,4822,4412,481+0.89%4,335,7002兆4391億+0.61%15.251.54
02/252,4882,4902,4542,459-1.24%3,807,7002兆4175億-0.49%15.111.52
02/242,4802,5042,4552,490+1.55%4,713,7002兆4479億+0.57%15.31.54
02/232,4862,5022,4472,452-1.13%4,853,7002兆4106億-1.01%15.071.52
02/202,4782,4832,4572,480+0.4%4,352,6002兆4381億+0.12%15.241.54
02/192,4502,4762,4402,470+0.86%3,682,5002兆4283億-0.32%15.181.53
02/182,4772,4782,4452,449-0.2%3,786,8002兆4076億-1.17%15.051.52
02/172,4502,4702,4242,454-0.93%3,972,3002兆4126億-1.05%15.081.52
02/162,4592,4852,4552,477+1.47%3,923,0002兆4352億-0.32%15.221.53
02/132,4292,4542,4162,441+0.33%5,517,2002兆3998億-1.89%151.51
02/122,4502,4582,4182,433+0.62%6,005,6002兆3919億-2.37%14.951.51
02/102,4112,4252,4012,418-0.74%3,538,8002兆3772億-3.16%14.861.5
02/092,4432,4492,4222,436+0.91%3,339,0002兆3949億-2.83%14.971.51
02/062,4102,4302,4062,414+1.05%3,374,9002兆3732億-4.09%14.841.49
02/052,4322,4382,3832,389-1.73%4,696,6002兆3486億-5.54%14.681.48
02/042,4302,4452,4112,431+2.57%7,496,6002兆3899億-4.4%14.941.51
02/032,3622,3932,3552,370+1.98%7,467,9002兆3300億-7.24%14.571.47
02/022,3202,3392,3062,324-0.34%4,363,5002兆2847億-9.57%14.281.44
01/302,3742,3802,3252,332-1.44%8,149,5002兆2926億-9.89%14.331.44
01/292,4502,4512,3502,366-8.54%15,263,0002兆3260億-9.17%14.541.46
01/282,5302,5972,5292,587-2.27%6,459,1002兆5433億-1.15%15.91.6
01/272,6502,6632,6192,647+0.72%3,993,8002兆6023億+1.03%16.271.64
01/262,6022,6312,5792,628-0.42%2,610,3002兆5836億+0.34%16.151.63
01/232,6222,6552,6192,639+1.7%3,331,6002兆5944億+0.65%16.221.63
01/222,5982,6002,5672,595-0.12%3,122,3002兆5512億-1.22%15.951.61
01/212,6092,6132,5512,598+0.39%5,056,9002兆5541億-1.33%15.971.61
01/202,5072,5892,4952,588+3.52%5,564,2002兆5443億-1.93%15.911.6
01/192,5032,5192,4792,500+1.38%4,139,2002兆4578億-5.66%15.371.55
01/162,4562,4662,4232,466-0.84%5,355,9002兆4243億-7.54%15.161.53
01/152,4752,4902,4402,487+0.69%7,243,2002兆4450億-7.41%15.291.54
01/142,5002,5162,4672,470-1.79%5,783,7002兆4283億-8.55%15.181.53
01/132,5402,5402,4942,515-1.83%5,003,0002兆4725億-7.37%15.461.56
01/092,5642,5822,5542,562+0.27%5,147,7002兆5187億-6.02%15.751.59
01/082,5702,5722,5502,555+0.2%5,119,0002兆5118億-6.58%15.71.58
01/072,5382,5622,5322,550-0.39%5,884,3002兆5069億-7.1%15.671.58
01/062,6022,6102,5602,560-3.87%6,520,1002兆5168億-7.08%15.731.58
01/052,6692,6862,6522,663-0.78%3,557,5002兆6180億-3.65%16.371.65
2014
12/302,7162,7222,6832,684-1.21%2,749,4002兆6387億-3.07%16.51.66
12/292,7602,7672,7002,717-0.62%3,300,5002兆6711億-1.91%16.71.68
12/262,7412,7552,7262,734-0.33%2,319,2002兆6878億-1.3%16.81.69
12/252,7282,7652,7212,743-0.04%1,868,6002兆6967億-1.01%16.861.7
12/242,7862,7892,7442,744-0.54%3,918,3002兆6977億-1.01%16.871.7
12/222,7912,7942,7512,759-0.22%3,257,5002兆7124億-0.36%16.961.71
12/192,7502,7762,7362,765+3.25%4,508,3002兆7183億-0.07%16.991.71
12/182,7222,7332,6742,678+1.21%5,522,3002兆6328億-3.15%16.461.66
12/172,6282,6992,6212,646+0.23%4,701,9002兆6013億-4.34%16.261.64
12/162,6402,6732,6312,640-1.71%3,918,3002兆5954億-4.69%16.231.63
12/152,7502,7512,6802,686-3.07%4,366,5002兆6406億-3.17%16.511.66
12/122,7462,8022,7462,771+0.69%6,497,4002兆7242億-0.22%17.031.72
12/112,6802,7592,6752,752+0.07%3,847,2002兆7055億-0.79%16.911.7
12/102,7802,7852,7132,750-3.44%7,216,5002兆7036億-0.79%16.91.7
12/092,8582,8792,8462,848-2.77%5,250,8002兆7999億+2.85%17.51.76
12/082,9612,9632,9062,929-0.61%4,032,1002兆8795億+6.12%181.81
12/052,8822,9492,8712,947+2.97%5,421,3002兆8972億+7.4%18.111.82
12/042,8402,8662,8402,862+1.71%3,632,5002兆8137億+4.95%17.591.77
12/032,8302,8392,8112,814+0.68%3,894,5002兆7665億+3.84%17.31.74
12/022,7802,8052,7722,795+0.22%3,337,1002兆7478億+3.71%17.181.73
12/012,8012,8202,7822,789-0.78%3,836,2002兆7419億+4.03%17.141.73
11/282,7842,8162,7802,811+0.97%4,270,1002兆7635億+5.48%17.281.74
11/272,7722,8172,7722,784-0.14%4,736,4002兆7370億+5.1%17.111.72
11/262,7742,7972,7742,788-0.43%3,347,6002兆7409億+5.97%17.141.73
11/252,7472,8022,7282,800+3.55%7,567,6002兆7527億+7.07%17.211.73
11/212,6992,7052,6612,704-0.26%5,199,5002兆6583億+4.16%16.621.67
11/202,7362,7522,7052,711-1.38%6,060,7002兆6652億+5.04%16.661.68
11/192,7222,7742,7182,749-0.61%4,773,9002兆7026億+7.09%16.91.7
11/182,7452,7662,7362,766+2.79%6,007,7002兆7193億+8.43%171.71
11/172,7502,7532,6852,691-0.52%7,595,0002兆6456億+6.15%16.541.67
11/142,7342,7362,6742,705+0.11%7,221,3002兆6593億+7.21%16.631.67
11/132,7022,7142,6772,702-0.66%5,620,9002兆6564億+7.61%16.611.67
11/122,7442,7502,7132,720-0.87%7,052,8002兆6741億+8.76%16.721.68
11/112,7402,7582,7382,744+0.44%5,073,0002兆6977億+10.16%16.871.7
11/102,7272,7442,7132,732-0.94%4,000,0002兆6859億+10.25%16.791.69
11/072,7302,7642,7262,758+2.11%6,598,8002兆7114億+11.84%16.951.71
11/062,7112,7272,6862,701-0.22%6,184,8002兆6554億+9.98%16.61.67
11/052,6722,7092,6702,707+1.31%6,398,6002兆6613億+10.49%16.641.68
11/042,7402,7482,6632,672+2.38%10,974,4002兆6269億+9.37%16.421.65
10/312,5412,6252,5042,610+2.72%9,472,3002兆5659億+7.1%16.041.62