時価総額

2016/11/04~2017/03/31

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/312,9702,9712,9022,902-1.53%4,191,9002兆8206億+0.45%24.141.74
03/302,9602,9682,9332,947-1.34%4,258,2002兆8643億+2.08%24.511.76
03/292,9712,9982,9452,987+1.25%4,863,0002兆9032億+3.57%24.841.79
03/282,9462,9582,9282,950+0.24%4,814,4002兆8673億+2.5%24.531.76
03/272,9052,9452,8892,943-0.41%3,945,7002兆8605億+2.47%24.481.76
03/242,9652,9752,9452,955-0.34%5,736,6002兆8721億+3.03%24.581.77
03/232,9342,9682,9272,965+0.51%3,536,1002兆8818億+3.53%24.661.77
03/222,9102,9712,9062,950-1.96%5,346,2002兆8673億+3.18%24.531.76
03/212,9853,0172,9793,009+0.17%4,129,6002兆9246億+5.43%25.031.8
03/172,9983,0192,9863,004+0.07%5,138,2002兆9197億+5.55%24.981.8
03/162,9353,0292,9283,002+2.63%6,539,7002兆9178億+5.78%24.971.8
03/152,9152,9252,9042,925+0.34%2,648,8002兆8430億+3.39%24.331.75
03/142,8992,9192,8942,915+0.55%2,420,2002兆8332億+3.22%24.241.74
03/132,8962,9042,8872,899-0.38%3,284,0002兆8177億+2.87%24.111.73
03/102,8652,9122,8622,910+1.96%6,052,4002兆8284億+3.37%24.21.74
03/092,8552,8782,8482,854-0.17%4,126,2002兆7739億+1.53%23.741.71
03/082,8402,8592,8252,859+0.25%3,032,4002兆7788億+1.85%23.781.71
03/072,8282,8592,8152,852+0.85%2,724,0002兆7720億+1.71%23.721.71
03/062,8132,8352,7862,828+0.39%2,186,4002兆7487億+1.07%23.521.69
03/032,8412,8432,7942,817-1.47%3,635,2002兆7380億+0.79%23.431.68
03/022,8512,8802,8502,859+2.14%4,276,7002兆7788億+2.33%23.781.71
03/012,7132,8042,7132,799+3.25%5,669,5002兆7205億+0.21%23.281.67
02/282,7002,7352,6982,711+1.84%4,335,8002兆6350億-2.94%22.551.62
02/272,6782,6812,6432,662-1.81%5,173,0002兆5873億-4.66%22.141.59
02/242,7402,7842,7062,711-5.44%8,754,6002兆6350億-3.01%22.551.62
02/232,8702,8732,8522,8670%2,148,4002兆7866億+2.5%23.841.71
02/222,8702,8802,8582,867+0.67%3,429,6002兆7866億+2.76%23.841.71
02/212,8162,8512,8032,848+1.68%2,952,4002兆7681億+2.41%23.691.7
02/202,8122,8192,7862,801-0.81%2,563,9002兆7224億+1.01%23.31.68
02/172,8252,8312,8102,824-0.91%2,354,6002兆7448億+2.02%23.491.69
02/162,8452,8572,8202,850-0.14%2,998,6002兆7701億+3.19%23.71.7
02/152,8382,8552,8182,854+1.42%3,011,8002兆7739億+3.59%23.741.71
02/142,8402,8542,8132,814+0.18%3,882,9002兆7351億+2.44%23.41.68
02/132,8282,8292,8092,809-0.43%2,572,3002兆7302億+2.52%23.361.68
02/102,8102,8242,7952,821+1.99%4,306,2002兆7419億+3.14%23.461.69
02/092,7842,7882,7622,766-1.36%2,503,0002兆6884億+1.36%231.65
02/082,7812,8052,7772,804+1.19%2,535,2002兆7253億+2.82%23.321.68
02/072,7772,7852,7432,771-1.21%2,802,3002兆6933億+1.84%23.051.66
02/062,8252,8342,7922,805-0.25%2,916,5002兆7263億+3.24%23.331.68
02/032,7802,8192,7682,812+1.33%5,309,2002兆7331億+3.61%23.391.68
02/022,8062,8082,7582,7750%4,512,1002兆6972億+2.44%23.081.66
02/012,7202,7802,7092,775+3.01%4,460,6002兆6972億+2.51%23.081.66
01/312,6862,7232,6822,694-2.11%3,942,3002兆6184億-0.37%22.411.61
01/302,7882,7902,7512,752-1.89%3,256,6002兆6748億+1.81%22.891.65
01/272,8262,8322,7962,805-1.16%4,554,3002兆7263億+3.89%23.331.68
01/262,8072,8422,8072,838+2.16%5,131,2002兆7584億+5.35%23.61.7
01/252,7812,7992,7612,778+2.77%3,969,1002兆7001億+3.39%23.11.66
01/242,7202,7322,7012,703-1.21%2,534,6002兆6272億+0.78%22.481.62
01/232,7282,7592,7142,736-0.73%4,048,4002兆6593億+2.05%22.761.64
01/202,7302,7752,7282,756+2%5,295,9002兆6787億+2.84%22.921.65
01/192,6582,7042,6582,702+2.35%3,525,6002兆6262億+0.9%22.471.62
01/182,6262,6492,6112,640+0.34%2,613,3002兆5659億-1.57%21.961.58
01/172,6642,6682,6182,631-1.64%3,392,4002兆5572億-2.16%21.881.57
01/162,6802,7052,6642,675-0.26%3,879,4002兆6000億-0.63%22.251.6
01/132,6772,6972,6742,682+0.26%3,923,1002兆6068億-0.37%22.311.6
01/122,6632,6882,6632,675+0.79%6,208,5002兆6000億-0.63%22.251.6
01/112,6452,6672,6392,654+0.53%3,531,3002兆5796億-1.41%22.071.59
01/102,6432,6762,6332,640-1.23%4,648,2002兆5659億-2%21.961.58
01/062,6382,6782,6182,673-0.3%4,701,1002兆5980億-0.78%22.231.6
01/052,7202,7202,6602,681-1.22%4,613,8002兆6058億-0.37%22.31.6
01/042,6982,7192,6942,714+2.49%5,591,8002兆6379億+0.97%22.571.62
2016
12/302,6632,6652,6352,648-1.3%3,514,5002兆5737億-1.27%22.021.58
12/292,7132,7192,6752,683-1.94%3,210,2002兆6077億+0.19%22.311.6
12/282,7102,7372,7102,736+1.71%3,408,1002兆6593億+2.43%22.751.64
12/272,6992,7102,6862,690-0.66%2,452,6002兆6145億+1.01%22.371.61
12/262,7022,7302,7002,708+0.45%3,111,4002兆6320億+2.03%22.521.62
12/222,6902,7052,6782,696+0.33%3,813,8002兆6204億+1.93%22.421.61
12/212,7042,7192,6732,687+0.26%4,618,7002兆6116億+1.82%22.341.61
12/202,6652,6832,6492,680+1.13%4,741,3002兆6048億+1.82%22.291.6
12/192,6302,6582,6002,650+0.11%5,408,4002兆5757億+0.91%22.041.58
12/162,6702,6772,6402,647-0.26%7,441,9002兆5727億+0.99%22.011.58
12/152,6962,6972,6392,654-1.59%6,756,4002兆5796億+1.61%22.071.59
12/142,7002,7022,6512,697-0.22%7,726,3002兆6213億+4.01%22.431.61
12/132,6572,7052,6382,703-0.15%10,315,4002兆6272億+4.97%22.481.62
12/122,7792,7822,7062,707-3.08%8,473,8002兆6311億+5.82%22.511.62
12/092,7302,8022,7302,793-0.75%7,594,0002兆7147億+9.96%23.231.67
12/082,7342,8142,7282,814+3.57%8,667,0002兆7351億+11.71%23.41.68
12/072,6952,7192,6752,717+1.34%5,244,5002兆6408億+8.68%22.591.62
12/062,6932,7062,6622,681-0.07%4,916,1002兆6058億+7.89%22.291.6
12/052,6482,6902,6432,683+0.64%4,377,0002兆6077億+8.58%22.311.6
12/022,6622,7012,6412,666-1.15%5,793,0002兆5912億+8.51%22.171.59
12/012,6932,7282,6802,697+2.39%7,597,7002兆6213億+10.4%22.431.61
11/302,6152,6342,6052,634+1.15%6,326,6002兆5601億+8.4%21.91.58
11/292,5842,6082,5772,604-0.12%4,690,5002兆5310億+7.6%21.651.56
11/282,5512,6072,5322,607+1.56%4,972,4002兆5339億+8.13%21.681.56
11/252,6002,6132,5542,567+0.55%6,677,2002兆4950億+6.91%21.351.54
11/242,5382,5692,5342,553+1.75%6,189,8002兆4814億+6.69%21.231.53
11/222,5212,5232,5002,509-0.4%3,655,0002兆4386億+5.16%20.861.5
11/212,4912,5202,4582,519+1.74%5,592,8002兆4483億+5.75%20.951.51
11/182,5072,5182,4752,476-0.48%5,230,1002兆4065億+4.16%20.591.48
11/172,5002,5002,4612,488-2.01%5,844,2002兆4182億+4.89%20.691.49
11/162,5282,5392,4852,539+0.51%5,483,2002兆4678億+7.22%21.111.52
11/152,5282,5282,4902,526+0.76%5,777,6002兆4551億+6.94%211.51
11/142,5302,5312,4992,507-1.07%9,395,2002兆4367億+6.45%20.851.5
11/112,4592,5402,4562,534+5.01%14,289,2002兆4629億+7.88%21.071.52
11/102,4302,4382,3682,413+10.69%13,071,1002兆3453億+3.03%20.071.44
11/092,2802,3052,1312,180-3.88%10,114,1002兆1188億-6.76%18.131.3
11/082,2612,2682,2362,268+0.35%4,412,3002兆2044億-3.24%18.861.36
11/072,2852,2892,2422,260+0.22%5,362,7002兆1966億-3.62%18.791.35
11/042,2672,2782,2402,255-1.14%6,638,1002兆1917億-3.88%18.751.35