IR情報

2020/01/21~2020/06/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
06/1815:30 コマツ初、グリーンボンドの発行を決定
06/172,2112,2302,1972,226-1.42%4,909,2002兆1649億+2.02%
06/162,1802,2712,1672,258+7.52%6,012,8002兆1960億+3.82%
06/152,1702,1792,0982,100-3.8%5,066,9002兆424億-3.05%
06/122,1732,1982,1272,183-1.67%6,538,5002兆1231億+0.78%
06/112,2502,2692,2102,220-3.73%5,145,3002兆1591億+2.78%
06/102,2822,3142,2742,306-0.82%4,188,1002兆2427億+7.26%
06/092,3372,3432,3092,325-0.77%3,304,4002兆2612億+8.8%
06/082,3502,3602,3252,343+1.91%4,053,7002兆2787億+10.16%
06/052,2802,3042,2632,299+0.92%3,263,0002兆2359億+8.8%
06/042,3262,3322,2492,278-0.44%3,936,9002兆2155億+8.48%
06/0313:00 新型コロナウイルスに関する影響について(5)
06/032,2712,2992,2572,288+3.02%4,405,6002兆2252億+9.68%
06/022,2142,2412,2122,221+1.46%3,509,4002兆1601億+7.24%
06/012,1702,1942,1532,189+0.41%3,129,2002兆1289億+6.37%
05/292,2092,2272,1802,180-2.85%9,395,3002兆1202億+6.55%
05/282,2062,2462,1792,244+2.61%5,759,1002兆1824億+10.11%
05/272,1452,2032,1302,187+2.87%5,704,4002兆1270億+7.89%
05/262,1242,1462,1192,126+0.76%4,764,8002兆677億+5.46%
05/252,1052,1142,0902,110+1.59%2,697,5002兆521億+5.08%
05/222,0902,1002,0682,077-1.1%5,492,5002兆200億+3.85%
05/212,1202,1322,0992,100-0.1%3,415,0002兆424億+5.47%
05/202,0902,1142,0872,102-0.47%3,866,2002兆443億+6.05%
05/192,0502,1202,0432,112+3.83%6,997,3002兆540億+7.1%
05/1815:00 2019年度決算説明会資料
05/1815:00 新型コロナウイルスに関する影響について(4)
05/1815:00 譲渡制限付株式に関するお知らせ
05/1815:00 個別業績の前期実績値との差異及び剰余金の配当に関するお知らせ
05/1815:00 2020年3月期決算短信〔米国基準〕(連結)
05/182,0302,0442,0142,034-0.29%3,535,3001兆9782億+3.78%
05/152,0422,0562,0252,040+1.8%4,403,7001兆9840億+4.62%
05/142,0172,0332,0042,004-1.76%3,111,7001兆9490億+3.35%
05/132,0122,0461,9952,040-0.1%3,989,5001兆9840億+5.81%
05/122,0842,0932,0222,042-2.72%5,264,3001兆9860億+6.74%
05/112,0702,1012,0672,099+3.14%4,094,0002兆414億+10.53%
05/082,0172,0422,0032,035+2.93%4,273,0001兆9792億+7.9%
05/071,9501,9891,9441,977+0.15%4,602,2001兆9227億+5.16%
05/012,0412,0471,9591,974-4.31%4,326,5001兆9198億+4.94%
04/302,0752,0782,0492,063+3.46%5,343,2002兆64億+9.79%
04/281,9992,0051,9741,994+0.81%3,665,4001兆9393億+6.46%
04/271,9311,9791,9211,978+1.7%5,352,9001兆9237億+6.23%
04/241,9021,9471,8921,945+1.89%5,619,5001兆8916億+5.31%
04/231,9001,9241,8941,909+1.33%5,455,8001兆8566億+4.37%
04/221,8771,9001,8591,884-0.95%3,783,9001兆8323億+3.69%
04/2118:00 新型コロナウイルスに関する影響について(3)
04/211,9381,9391,8921,902-3.06%7,005,0001兆8498億+5.37%
04/201,9561,9841,9541,962-1.16%4,070,1001兆9082億+9.24%
04/171,9742,0211,9661,985+4.04%6,488,9001兆9305億+11.2%
04/161,9181,9251,8981,908-0.93%6,193,7001兆8556億+7.31%
04/151,9081,9371,8851,926+1%5,777,5001兆8731億+8.32%
04/141,8531,9231,8441,907+3.3%5,888,5001兆8547億+7.32%
04/131,8661,8881,8461,846-1.86%4,427,1001兆7953億+3.82%
04/101,8741,8841,8311,881+2.17%3,617,5001兆8294億+5.2%
04/0919:00 新型コロナウイルスに関する影響について(2)
04/091,8191,8521,8131,841+1.6%4,635,7001兆7905億+2.33%
04/081,8341,8441,7851,812+1%8,433,2001兆7623億+0.06%
04/071,8411,8601,7491,794+1.3%7,052,4001兆7448億-1.7%
04/061,7151,7851,7011,771+2.61%7,288,8001兆7224億-3.75%
04/031,6901,7271,6901,726+3.17%7,616,4001兆6786億-7.05%
04/021,6501,7181,6501,673-0.36%7,183,3001兆6271億-10.82%
04/011,7501,7831,6531,679-5.62%8,500,0001兆6329億-11.59%
03/311,8691,8821,7771,779-5.27%10,029,8001兆7302億-7.44%
03/301,8831,8991,8341,878-6.94%8,950,6001兆8265億-3.3%
03/272,0042,0581,9472,018+5.1%13,970,5001兆9626億+3.01%
03/261,8601,9361,8541,920+0.84%8,664,4001兆8673億-2.54%
03/251,8841,9051,8271,904+10.44%11,177,6001兆8517億-4.08%
03/241,6291,7301,6081,724+8.22%11,421,7001兆6767億-13.89%
03/231,5491,6101,5441,593+5.5%10,476,7001兆5493億-21.37%
03/191,6351,6361,5071,510-5.33%16,851,7001兆4685億-26.56%
03/181,6091,6571,5921,595+0.63%11,568,4001兆5512億-23.68%
03/171,6501,6671,5791,585-5.2%21,482,5001兆5415億-25.24%
03/161,7431,7641,6701,672-2.22%13,014,5001兆6261億-22.34%
03/131,6811,7701,6721,710-5.05%18,978,9001兆6631億-21.7%
03/121,8551,8681,7961,801-5.16%14,564,9001兆7516億-18.58%
03/111,9041,9481,8961,899-0.05%9,170,3001兆8469億-15.07%
03/101,8901,9161,8411,900-2.16%11,952,7001兆8479億-15.78%
03/092,0002,0091,9281,942-6.86%10,610,5001兆8887億-14.79%
03/062,1252,1352,0742,085-3.65%7,742,4002兆278億-9.35%
03/052,1792,1812,1592,164+0.56%5,377,2002兆1046億-6.64%
03/042,1242,1602,1172,152+0.09%6,279,7002兆929億-7.72%
03/032,2152,2162,1502,150-1.47%6,225,0002兆910億-8.43%
03/022,1552,2012,1462,182-0.05%9,834,0002兆1221億-7.82%
02/282,1782,1902,1632,183-1.4%12,938,9002兆1231億-8.43%
02/272,2302,2352,2022,214-1.03%7,405,9002兆1532億-7.83%
02/262,2162,2402,2122,237-0.22%6,942,6002兆1756億-7.56%
02/252,2192,2602,2152,242-1.8%7,963,8002兆1805億-7.96%
02/212,2852,3052,2772,283-0.74%3,691,6002兆2204億-6.93%
02/202,3202,3422,2982,300+0.13%3,562,4002兆2369億-6.73%
02/192,3102,3142,2952,297-0.13%3,866,5002兆2340億-7.34%
02/182,3182,3282,3002,300-1.03%4,134,8002兆2369億-7.74%
02/172,3312,3322,3092,324-0.56%2,741,5002兆2602億-7.26%
02/142,3202,3372,3152,337+0.3%4,485,8002兆2729億-7.11%
02/132,3252,3432,3192,330-1.1%7,857,6002兆2661億-7.72%
02/122,3832,3862,3492,356-0.38%4,374,9002兆2914億-7.13%
02/102,3552,3692,3522,365-1.42%5,802,2002兆3001億-7.15%
02/072,4102,4122,3772,399-1.88%7,506,3002兆3332億-6.22%
02/062,4632,4662,4422,445+1.33%6,913,4002兆3779億-4.79%
02/052,4182,4362,4072,413+1%4,801,5002兆3468億-6.36%
02/042,3692,4022,3522,389-1.2%6,491,6002兆3234億-7.62%
02/032,3972,4282,3872,418-1.99%5,171,8002兆3517億-6.89%
01/3115:00 2020年3月期第3四半期決算短信[米国基準](連結)
01/312,4722,5052,4672,467-0.04%3,306,8002兆3993億-5.33%
01/302,5012,5052,4582,468-2.41%5,192,6002兆4003億-5.55%
01/292,5152,5322,5062,529+0.52%2,594,3002兆4596億-3.55%
01/282,5012,5242,4642,516-1.99%5,257,8002兆4470億-4.3%
01/272,5502,5942,5382,567-1.72%3,982,6002兆4966億-2.65%
01/242,6252,6302,6072,612+0.27%1,729,9002兆5403億-1.14%
01/232,6052,6202,5952,605-1.48%2,862,3002兆5335億-1.62%
01/222,6302,6532,6172,644-0.11%2,091,5002兆5715億-0.26%
01/212,6632,6722,6392,647-0.45%2,246,2002兆5744億-0.19%