IR情報

2020/09/03~2021/02/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
02/012,9402,9802,9082,973+3.84%4,109,8002兆8923億+1.64%
01/2915:00 2021年3月期第3四半期決算短信〔米国基準〕(連結)
01/2915:00 2020年度第3四半期(4月ー12月)決算説明会資料
01/292,8992,9152,8562,863-1.04%2,838,0002兆7853億-1.75%
01/282,8042,9002,8032,893-0.99%3,726,7002兆8145億-0.52%
01/272,9022,9292,8802,922+2.03%2,621,7002兆8427億+0.62%
01/262,9002,9232,8512,864-2.42%3,831,8002兆7863億-1.17%
01/252,9652,9702,9172,935-1.74%3,753,5002兆8554億+1.42%
01/223,0103,0152,9762,987-1.58%2,754,8002兆9060億+3.43%
01/213,0473,0723,0243,0350%2,337,1002兆9527億+5.42%
01/203,0403,0453,0013,035+0.86%1,757,9002兆9527億+5.79%
01/193,0073,0262,9973,009+0.07%1,875,8002兆9274億+5.32%
01/182,9983,0132,9833,007-0.27%2,412,7002兆9254億+5.62%
01/153,0363,0543,0033,015-0.17%2,940,8002兆9332億+6.31%
01/142,9903,0242,9833,020-0.1%2,869,3002兆9381億+7.02%
01/133,0293,0523,0133,023+0.43%2,706,7002兆9410億+7.58%
01/123,0243,0442,9893,010-1.38%3,450,0002兆9283億+7.69%
01/083,0323,0583,0013,052+1.09%4,494,0002兆9692億+9.74%
01/072,9833,0652,9823,019+4.97%6,705,7002兆9371億+9.15%
01/062,8482,8922,8372,876+1.48%4,070,1002兆7980億+4.58%
01/052,8402,8502,8202,834+0.39%2,796,9002兆7571億+3.58%
01/042,8192,8402,7602,823+0.18%1,894,7002兆7464億+3.52%
2020
12/302,8122,8322,7942,818-0.49%2,376,8002兆7415億+3.68%
12/292,7802,8352,7752,832+2.16%3,251,9002兆7552億+4.5%
12/282,7622,7742,7442,772+0.58%1,473,3002兆6968億+2.7%
12/252,7402,7682,7382,756+0.4%1,118,6002兆6812億+2.49%
12/242,7402,7692,7252,745+1.1%1,718,2002兆6705億+2.46%
12/232,7472,7502,6982,715+0.11%2,188,1002兆6413億+1.65%
12/222,7672,7692,7072,712-2.24%2,345,8002兆6384億+1.76%
12/212,7842,8072,7412,774-0.22%2,602,0002兆6987億+4.36%
12/182,7562,7942,7512,780+0.54%3,273,9002兆7046億+5.02%
12/172,7822,7862,7312,765-0.47%2,392,5002兆6900億+4.81%
12/162,7992,8152,7652,778-0.11%2,938,8002兆7026億+5.63%
12/152,8002,8002,7732,781+0.22%2,418,5002兆7056億+6.19%
12/142,7372,7822,7362,775+1.24%3,277,2002兆6997億+6.49%
12/1115:00 所在不明株主の株式売却に関するお知らせ
12/112,7912,7932,7332,741-0.83%4,542,3002兆6666億+5.75%
12/102,7452,7782,7312,764+1.21%4,223,7002兆6890億+7.26%
12/092,6922,7392,6902,731+2.67%3,923,5002兆6569億+6.51%
12/082,6562,6712,6272,660-1.55%3,203,1002兆5878億+4.23%
12/072,7202,7502,6942,702+1.12%3,703,0002兆6287億+6.42%
12/042,6892,7052,6622,672+0.6%3,291,8002兆5995億+5.7%
12/032,6832,7042,6312,656-0.64%3,487,3002兆5839億+5.56%
12/022,6502,6882,6402,673+2.41%5,517,4002兆6005億+6.54%
12/012,5712,6182,5642,610+2.76%3,310,1002兆5392億+4.27%
11/302,6002,6112,5212,540-2.42%8,588,6002兆4711億+1.68%
11/272,5742,6262,5672,603+0.77%4,376,2002兆5324億+4.37%
11/262,6192,6202,5612,583-1.45%3,584,3002兆5129億+3.78%
11/252,6152,6552,6052,621+2.02%5,485,9002兆5499億+5.6%
11/242,5692,6032,5532,569+1.98%4,162,2002兆4993億+3.8%
11/202,5322,5662,5162,519+0.44%2,942,7002兆4507億+2.03%
11/192,5442,5442,4842,508-1.34%3,671,7002兆4400億+1.74%
11/182,5512,5532,5192,542-0.74%2,570,1002兆4730億+3.21%
11/172,5512,5672,5312,561+0.55%3,079,5002兆4915億+4.15%
11/162,5252,5512,5102,547+2.21%2,834,2002兆4779億+3.75%
11/132,5362,5432,4752,492-2.85%3,343,0002兆4244億+1.67%
11/122,5522,5682,5392,565+0.35%2,861,3002兆4954億+4.74%
11/112,5672,5802,5082,556+1.75%4,941,1002兆4867億+4.54%
11/102,5452,5622,4932,512+2.36%4,524,3002兆4438億+2.95%
11/092,4362,4642,4252,454+1.11%2,661,7002兆3874億+0.82%
11/062,3822,4382,3822,427+3.32%4,087,0002兆3611億-0.12%
11/052,3602,3802,3052,349-4.4%6,344,9002兆2853億-3.13%
11/042,4762,5052,4422,457+1.28%3,258,7002兆3903億+1.28%
11/022,3502,4332,3492,426+3.63%3,955,0002兆3602億+0.12%
10/302,4202,4212,3252,341-2.86%5,177,5002兆2775億-3.26%
10/292,4202,4842,3972,410+1.18%7,879,2002兆3446億-0.37%
10/2815:00 2020年度第2四半期(中間)決算説明会資料
10/2815:00 連結業績予想および配当予想の修正に関するお知らせ
10/2815:00 2021年3月期第2四半期決算短信〔米国基準〕(連結)
10/282,4122,4242,3692,382-3.8%4,181,2002兆3174億-1.49%
10/272,4742,4792,4392,476-1.63%2,308,8002兆4088億+2.36%
10/262,5202,5512,5082,517+1.25%3,239,5002兆4487億+4.18%
10/232,4722,5102,4542,486+1.39%3,664,5002兆4185億+3.11%
10/222,4442,4612,4282,452-0.37%1,956,1002兆3855億+1.83%
10/212,4222,4702,4182,461+1.86%2,469,6002兆3942億+2.24%
10/202,4172,4312,4062,416-1.19%2,105,6002兆3504億+0.5%
10/192,4322,4622,4302,445+1.24%2,159,2002兆3787億+1.75%
10/162,4282,4312,4082,415-0.82%2,009,0002兆3495億+0.67%
10/152,4382,4552,4272,435-0.16%1,673,2002兆3689億+1.67%
10/142,4422,4462,4242,439-0.77%1,665,9002兆3728億+2.01%
10/132,4662,4702,4452,458+0.04%1,626,8002兆3913億+3.1%
10/122,4702,4792,4432,457+0.86%1,702,7002兆3903億+3.41%
10/092,4502,4552,4262,436-0.85%2,063,2002兆3699億+2.83%
10/082,4582,4862,4532,457+0.24%2,539,4002兆3903億+3.89%
10/072,4082,4572,4022,451+0.78%3,098,4002兆3845億+3.94%
10/062,4132,4322,3982,432+2.27%3,066,4002兆3660億+3.36%
10/052,3822,4032,3612,378+1.62%2,678,7002兆3135億+1.32%
10/022,3102,3672,3102,340+1.3%3,270,8002兆2765億-0.17%
09/302,3502,3632,3082,310-2.37%3,086,2002兆2473億-1.37%
09/292,3622,3802,3472,366-0.84%2,611,0002兆3018億+1.11%
09/282,3642,3912,3572,386+1.58%3,298,1002兆3213億+2.18%
09/252,3482,3562,3372,349+0.99%2,364,4002兆2853億+0.9%
09/242,3682,3692,3172,326-2.06%3,342,3002兆2629億+0.17%
09/232,3672,3822,3472,375-1.57%3,406,6002兆3106億+2.5%
09/182,4032,4162,3982,413+0.75%3,117,4002兆3475億+4.41%
09/172,4022,4042,3822,395-0.13%2,129,6002兆3300億+3.9%
09/162,4102,4112,3862,398-0.87%2,350,5002兆3329億+4.31%
09/152,4302,4302,3852,419-0.12%2,431,3002兆3534億+5.45%
09/142,3982,4292,3892,422+1.21%2,742,7002兆3563億+5.95%
09/112,4072,4072,3552,393+0.29%3,816,8002兆3281億+5.33%
09/102,3542,3942,3512,386+2.32%4,524,8002兆3213億+5.58%
09/092,2882,3412,2752,332+0.56%3,303,4002兆2687億+3.78%
09/082,3332,3392,2962,319-0.34%2,028,0002兆2561億+3.67%
09/072,2572,3412,2572,327+2.24%3,092,1002兆2639億+4.58%
09/042,2512,2852,2482,276+0.35%2,181,7002兆2142億+2.75%
09/032,2952,2972,2462,268-0.53%3,237,5002兆2065億+2.44%
09/0115:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ