IR情報

2022/04/14~2022/09/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/082,8592,8922,8422,891+1.72%3,103,3002兆8142億+0.1%
09/072,8632,8682,8222,842-1.22%2,942,6002兆7665億-1.56%
09/062,8672,8822,8462,877-0.17%1,495,8002兆8006億-0.38%
09/052,8832,8962,8692,882+0.24%1,606,5002兆8054億-0.35%
09/022,8812,8892,8512,875-0.35%2,492,7002兆7977億-0.76%
09/0115:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
09/012,8902,9072,8792,885-1.54%2,888,4002兆8075億-0.59%
08/312,9162,9312,9102,930-0.95%3,660,6002兆8513億+0.79%
08/302,9602,9702,9472,958+1.16%2,107,5002兆8785億+1.65%
08/292,9242,9332,9002,924-1.88%3,720,1002兆8454億+0.48%
08/262,9442,9872,9412,980+2.97%5,202,0002兆8999億+2.34%
08/252,8802,9012,8742,894+0.84%1,711,0002兆8162億-0.62%
08/242,8402,8772,8362,870+0.31%2,535,8002兆7929億-1.54%
08/232,8602,8732,8482,861-1.11%3,090,6002兆7841億-1.89%
08/222,8912,8952,8682,893-0.55%2,860,8002兆8153億-0.82%
08/192,9102,9142,8922,909+0.87%1,836,7002兆8308億-0.27%
08/182,9072,9072,8712,884-1.1%2,436,5002兆8065億-1.1%
08/172,9052,9282,8962,916+0.21%3,708,4002兆8376億0%
08/162,9222,9272,8992,910-0.34%1,916,9002兆8318億-0.27%
08/152,9222,9242,8982,920+0.48%2,053,2002兆8415億+0.03%
08/122,8822,9122,8742,906+1.86%3,676,6002兆8279億-0.41%
08/102,8682,8722,8312,853+0.39%1,812,2002兆7763億-2.16%
08/092,8742,8772,8362,842-0.91%2,097,4002兆7656億-2.74%
08/082,8172,8752,8152,868+1.31%2,461,9002兆7909億-2.08%
08/052,7952,8432,7872,831+1.25%3,285,0002兆7549億-3.48%
08/042,8352,8352,7892,796-2.37%5,176,2002兆7209億-4.9%
08/032,8592,8722,8452,864+0.14%3,112,6002兆7870億-2.95%
08/022,9432,9492,8482,860-3.99%5,843,2002兆7831億-3.35%
08/013,0243,0242,9572,979-1%4,526,5002兆8990億+0.51%
07/2915:00 2022年度第1四半期(4-6月)決算説明会資料
07/2915:00 2023年3月期第1四半期決算短信〔米国基準〕(連結)
07/293,0223,0272,9863,009-0.17%3,969,3002兆9281億+1.59%
07/283,0253,0292,9913,014+0.03%2,695,1002兆9330億+1.79%
07/272,9753,0172,9683,013+0.43%2,287,1002兆9320億+1.69%
07/262,9993,0172,9913,000+1.73%2,698,6002兆9194億+1.18%
07/252,9732,9872,9402,949-1.14%2,044,1002兆8698億-0.57%
07/222,9622,9862,9362,983+0.34%2,219,3002兆9028億+0.27%
07/212,9672,9842,9542,973-0.17%2,325,4002兆8931億-0.54%
07/202,9402,9832,9112,978+2.69%3,909,7002兆8980億-0.8%
07/192,9022,9092,8712,900+0.69%3,114,6002兆8221億-3.88%
07/1517:30 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
07/152,9032,9032,8602,880-0.35%3,023,7002兆8026億-5.17%
07/142,8512,8952,8362,890+0.17%2,317,7002兆8123億-5.56%
07/132,8832,9072,8772,885+0.14%2,428,0002兆8075億-6.54%
07/122,9312,9312,8662,881-2.77%3,309,7002兆8036億-7.42%
07/112,9833,0002,9512,963+0.92%2,709,8002兆8834億-5.46%
07/082,9702,9962,9202,936+1%5,461,1002兆8571億-6.82%
07/072,8632,9232,8372,907+2.4%4,145,7002兆8289億-8.24%
07/062,8202,8702,7912,839-5.74%5,112,1002兆7627億-10.86%
07/053,0253,0372,9823,012+0.27%2,190,6002兆9311億-5.99%
07/042,9923,0052,9603,004+1.21%2,313,5002兆9233億-6.48%
07/013,0543,0662,9472,968-1.33%4,089,3002兆8882億-7.83%
06/303,0613,0683,0003,008-2.05%4,737,3002兆9272億-6.84%
06/293,0783,1083,0663,071-0.42%5,313,3002兆9885億-5.04%
06/283,0503,0903,0353,084+3.73%4,246,9003兆11億-4.76%
06/272,9712,9882,9342,973+1.36%3,161,1002兆8931億-8.27%
06/242,9502,9502,8782,933-1.28%4,463,6002兆8542億-9.73%
06/233,0153,0522,9502,971-3.29%4,126,6002兆8912億-8.87%
06/223,1053,1183,0603,072-0.16%2,913,8002兆9895億-5.94%
06/213,0693,1023,0113,077+2.06%3,131,7002兆9943億-5.87%
06/203,1493,1572,9713,015-5.01%4,973,7002兆9340億-7.8%
06/173,1963,2113,1363,174-4.66%5,556,9003兆887億-3.05%
06/163,3463,3813,3183,329+0.82%2,065,7003兆2396億+1.77%
06/153,3543,3553,3003,302-1.78%2,400,2003兆2133億+1.35%
06/143,3173,3693,2913,362-0.74%3,464,4003兆2717億+3.64%
06/133,3653,4053,3603,387-2.36%2,623,4003兆2960億+4.73%
06/103,4863,4903,4473,469-2.03%2,801,7003兆3758億+7.67%
06/093,4993,5703,4883,541+0.88%3,649,8003兆4459億+10.24%
06/083,4603,5123,4553,510+1.92%3,122,2003兆4157億+10.03%
06/073,4143,4853,4113,444+1.74%3,061,6003兆3515億+8.78%
06/063,3503,3973,3353,385+0.3%1,941,8003兆2940億+7.67%
06/033,3803,3973,3413,375+1.56%3,158,5003兆2843億+7.97%
06/023,3243,3323,2863,323+0.09%2,272,0003兆2337億+6.92%
06/013,2163,3233,2063,320+3.88%4,121,4003兆2308億+7.27%
05/313,2143,2493,1963,196-0.5%9,176,0003兆1101億+3.63%
05/303,2293,2463,2053,212+0.94%4,345,6003兆1257億+4.39%
05/273,1993,2193,1813,182+0.89%2,835,5003兆965億+3.75%
05/263,1603,1833,1483,154-0.41%2,106,7003兆693億+3.17%
05/253,0963,1833,0913,167+0.13%1,978,3003兆819億+3.87%
05/243,1643,1963,1503,163+0.38%1,798,2003兆780億+4.08%
05/233,1953,1953,1243,151-1.87%3,214,1003兆663億+4.06%
05/203,1743,2143,1433,211+2.26%3,580,9003兆1247億+6.57%
05/193,0383,1433,0323,140+0.26%2,792,5003兆556億+4.6%
05/1815:00 定款の一部変更に関するお知らせ
05/183,1043,1633,0913,132+0.77%2,655,6003兆478億+4.64%
05/173,1333,1333,0753,108+0.13%2,135,6003兆245億+4.26%
05/163,1003,1363,0743,104+0.06%2,361,3003兆206億+4.48%
05/133,1233,1273,0523,102+2.92%4,724,2003兆186億+4.69%
05/122,9983,0222,9513,014+1.82%2,894,3002兆9330億+1.93%
05/113,0053,0102,9602,960-4.45%4,090,9002兆8805億+0.2%
05/103,0163,1003,0113,098+0.42%3,003,4003兆148億+4.91%
05/093,1323,1333,0623,085-4.49%5,426,7003兆21億+4.65%
05/063,1503,2303,1273,230+8.5%10,033,6003兆1432億+9.68%
05/022,9713,0542,8742,977+1.92%5,222,9002兆8970億+1.4%
04/2815:00 新中期経営計画(2022年度~2024年度)
04/2815:00 2021年度決算説明会資料
04/2815:00 譲渡制限付株式に関するお知らせ
04/2815:00 個別業績の前期実績値との差異及び剰余金の配当に関するお知らせ
04/2815:00 2022年3月期決算短信〔米国基準〕(連結)
04/282,9462,9572,8382,921+0.86%4,745,5002兆8425億-0.54%
04/272,8692,9012,8512,896-1.09%4,874,9002兆8182億-1.5%
04/262,9502,9542,9072,928+0.27%3,159,3002兆8493億-0.54%
04/252,9002,9442,9002,920-2.6%2,202,3002兆8415億-0.82%
04/222,9893,0062,9602,998-1.35%2,711,5002兆9174億+1.9%
04/213,0193,0423,0113,039+0.33%2,710,1002兆9573億+3.51%
04/203,0153,0342,9963,029+2.06%3,733,7002兆9476億+3.59%
04/192,9872,9952,9462,968+1.47%2,299,4002兆8882億+1.92%
04/182,9162,9542,9082,925-1.38%1,936,7002兆8464億+0.69%
04/152,9282,9662,8772,966+1.89%2,305,0002兆8863億+2.35%
04/142,8842,9352,8762,911+1.25%2,215,7002兆8328億+0.8%
04/0817:00 当社のロシア向けの出荷停止およびロシアにおける生産停止について