PBR

2013/10/30~2014/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/312,1302,1462,1202,138+1.42%3,823,4002兆1019億+0.56%12.781.48
03/282,0602,1142,0582,108+1.05%4,313,2002兆724億-0.8%12.61.46
03/272,0582,0912,0462,086-0.52%5,910,1002兆508億-1.74%12.461.44
03/262,0742,0992,0642,097+1.9%5,685,8002兆616億-1.32%12.531.45
03/252,0182,0832,0172,058+1.38%5,798,4002兆232億-3.2%12.31.43
03/242,0272,0442,0022,030+0.69%5,524,6001兆9957億-4.61%12.131.41
03/202,0462,0552,0072,016-1.47%9,248,6001兆9819億-5.4%12.051.4
03/192,0322,0642,0192,046-0.49%7,820,6002兆114億-4.17%12.231.42
03/182,0832,0882,0412,056-0.87%5,911,9002兆213億-3.88%12.291.42
03/172,0802,0852,0282,074-1.66%7,177,7002兆390億-3.04%12.391.44
03/142,1482,1522,1002,109-3.61%10,372,7002兆734億-1.36%12.61.46
03/132,2022,2252,1842,188-0.73%4,994,2002兆1510億+2.58%13.071.52
03/122,1882,2192,1622,204-0.81%8,846,5002兆1668億+3.67%13.171.53
03/112,2302,2462,2102,222-0.71%4,593,5002兆1845億+4.86%13.281.54
03/102,2242,2502,2172,238+0.04%6,071,5002兆2002億+5.87%13.371.55
03/072,2052,2472,2022,237+2.01%9,763,0002兆1992億+5.97%13.371.55
03/062,1712,2002,1712,193+0.78%6,179,1002兆1560億+4.18%13.11.52
03/052,1702,1872,1642,176+1.26%6,988,4002兆1392億+3.57%131.51
03/042,1202,1542,1172,149+0.84%7,532,8002兆1127億+2.53%12.841.49
03/032,1182,1362,0962,1310%6,997,4002兆950億+1.91%12.731.48
02/282,1212,1422,1142,131+1.28%6,578,9002兆950億+1.96%12.731.48
02/272,0912,1192,0722,1040%5,116,2002兆685億+0.67%12.571.46
02/262,1042,1202,1022,104-1.45%4,889,0002兆685億+0.57%12.571.46
02/252,1352,1582,1342,135+0.23%6,821,7002兆989億+2.06%12.761.48
02/242,1252,1632,1042,130+1.04%6,849,9002兆940億+1.91%12.731.48
02/212,0792,1142,0762,108+2.43%5,070,4002兆724億+1.01%12.61.46
02/202,1082,1152,0482,058-3.15%6,490,6002兆232億-1.25%12.31.43
02/192,1162,1422,1112,125-0.23%3,417,9002兆891億+1.97%12.71.47
02/182,1122,1402,0912,130+1.53%5,108,3002兆940億+2.35%12.731.48
02/172,1002,1152,0822,098-0.14%4,178,8002兆626億+0.96%12.541.45
02/142,1262,1552,0832,101-1.18%6,844,8002兆655億+1.16%12.551.46
02/132,1522,1752,1152,126-0.51%8,409,4002兆901億+2.31%12.71.47
02/122,1002,1502,1002,137+2.99%9,917,5002兆1009億+2.99%12.771.48
02/102,0662,0852,0432,075+1.12%7,661,7002兆399億+0.1%12.41.44
02/072,0192,0662,0132,052+3.9%10,100,1002兆173億-1.11%12.261.42
02/062,0082,0121,9581,975-1.94%12,312,5001兆9416億-4.96%11.81.37
02/052,0612,0651,9962,014-0.3%11,203,2001兆9800億-3.36%12.031.39
02/042,0662,0712,0152,020-4.49%15,043,4001兆9859億-3.21%12.071.4
02/032,1252,1572,1152,115-1.54%9,112,3002兆793億+1.15%12.641.46
01/312,1492,1662,1322,148+2.29%15,400,9002兆1117億+2.73%12.841.49
01/302,1692,1702,0982,100+0.96%22,306,5002兆645億+0.48%12.551.45
01/292,0892,1082,0712,080+1.56%8,646,4002兆449億-0.43%12.431.44
01/282,0602,0832,0462,048+1.04%8,008,8002兆134億-1.92%12.241.42
01/272,0402,0492,0212,027-3.93%10,224,6001兆9928億-2.83%12.111.4
01/242,1112,1432,0912,110-1.4%8,057,2002兆744億+1.15%12.611.46
01/232,1752,1792,1342,140-0.51%9,786,4002兆1038億+2.74%12.791.48
01/222,1022,1572,0882,151+3.07%10,749,7002兆1147億+3.46%12.851.49
01/212,0952,1022,0792,0870%4,585,5002兆517億+0.53%12.471.45
01/202,0642,0962,0522,087+1.71%7,146,3002兆517億+0.53%12.471.45
01/172,0532,0612,0432,052-0.1%4,596,5002兆173億-1.11%12.261.42
01/162,0672,0702,0432,054+0.1%7,012,2002兆193億-0.96%12.271.42
01/152,0602,0612,0452,052+0.69%5,050,3002兆173億-1.06%12.261.42
01/142,0382,0482,0242,038-1.26%7,453,6002兆36億-1.78%12.181.41
01/102,0502,0662,0462,064-0.39%7,959,9002兆291億-0.67%12.331.43
01/092,1042,1042,0622,072-1.99%8,274,2002兆370億-0.43%12.381.43
01/082,0722,1142,0602,114+2.82%6,962,3002兆783億+1.44%12.631.46
01/072,0782,0802,0482,056-1.63%7,880,4002兆213億-1.44%12.291.42
01/062,1272,1322,0762,090-2.2%10,897,4002兆547億-0.05%12.491.45
2013
12/302,1362,1502,1312,137+0.75%4,986,5002兆1009億+2.1%12.771.48
12/272,1192,1242,1012,121+0.09%4,640,6002兆852億+1.29%12.671.47
12/262,1142,1282,1122,119+0.71%3,869,3002兆832億+1.15%12.661.47
12/252,0952,1202,0942,104-0.61%4,270,3002兆685億+0.38%12.571.46
12/242,1172,1342,1102,117+0.71%6,944,7002兆812億+0.95%12.651.47
12/202,1102,1172,0922,102-0.66%6,273,4002兆665億+0.14%12.561.46
12/192,1102,1222,1082,116+1.29%6,896,3002兆803億+0.67%12.641.47
12/182,0402,0982,0392,089+2.15%8,090,8002兆537億-0.76%12.481.45
12/172,0152,0472,0132,045+1.89%7,245,9002兆105億-2.99%12.221.42
12/162,0252,0272,0012,007-0.89%7,280,7001兆9731億-5.02%11.991.39
12/132,0152,0472,0082,025-0.2%11,904,7001兆9908億-4.35%12.11.4
12/122,0502,0502,0132,029-1.02%7,756,5001兆9947億-4.29%12.121.41
12/112,0702,0722,0362,050-1.39%6,350,1002兆154億-3.39%12.251.42
12/102,0702,0862,0602,079+0.14%6,085,2002兆439億-2.12%12.421.44
12/092,0902,0922,0712,076+0.83%5,965,4002兆409億-2.26%12.411.44
12/062,0382,0632,0292,059+1.73%6,974,1002兆242億-3.15%12.31.43
12/052,0502,0542,0212,024-1.56%9,776,9001兆9898億-4.93%12.091.4
12/042,0702,0722,0502,056-1.63%8,801,0002兆213億-3.66%12.291.42
12/032,1012,1072,0872,090-0.9%8,029,6002兆547億-2.25%12.491.45
12/022,1262,1282,1002,109-0.94%6,247,4002兆734億-1.86%12.61.46
11/292,1422,1522,1152,129-1.21%7,902,6002兆930億-1.3%12.721.47
11/282,1612,1692,1422,155-0.46%6,672,2002兆1186億-0.42%12.881.49
11/272,1732,1732,1562,165-0.23%4,680,1002兆1284億-0.37%12.941.5
11/262,1542,1702,1532,170+0.37%4,718,2002兆1333億-0.55%12.971.5
11/252,1772,1802,1572,162+0.46%6,618,3002兆1255億-1.37%12.921.5
11/222,1642,1672,1372,152-0.19%7,057,7002兆1156億-2.18%12.861.49
11/212,1412,1772,1392,156+1.13%6,283,8002兆1196億-2.44%12.881.49
11/202,1412,1642,1312,132+0.28%6,048,8002兆960億-3.88%12.741.48
11/192,1632,1632,1232,126-2.52%8,586,6002兆901億-4.58%12.71.47
11/182,1872,2012,1712,181+0.28%6,609,4002兆1442億-2.5%13.031.51
11/152,1982,2042,1732,175-0.18%7,388,8002兆1383億-3.03%131.51
11/142,1872,2012,1712,179+0.37%8,385,6002兆1422億-3.07%13.021.51
11/132,1442,1812,1412,171+0.51%7,544,8002兆1343億-3.6%12.971.5
11/122,1102,1642,1062,160+2.08%8,312,6002兆1235億-4.3%12.911.5
11/112,0922,1202,0902,116+1.24%5,212,3002兆803億-6.54%12.641.47
11/082,0712,0952,0602,090-0.14%5,715,8002兆547億-8.09%12.491.45
11/072,0932,1042,0632,093-0.57%6,779,0002兆576億-8.4%12.511.45
11/062,0502,1162,0332,105+1.4%10,745,9002兆694億-8.36%12.581.46
11/052,1102,1142,0492,076-1.56%9,208,1002兆409億-10.17%12.411.44
11/012,1432,1482,0882,109-1.45%9,719,8002兆734億-9.33%12.61.46
10/312,1592,1702,1352,140-0.56%6,519,9002兆1038億-8.59%12.791.48
10/302,1682,1832,1462,152-0.74%11,315,6002兆1156億-8.58%12.861.49