PBR
2017/11/01～2018/03/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 3,563 | 3,568 | 3,522 | 3,547 | +1.2% | 2,438,700 | 3兆4475億 | -2.9% | 17.04 | 2.01 |
| 03/29 | 3,572 | 3,590 | 3,473 | 3,505 | 0% | 3,774,600 | 3兆4067億 | -4.44% | 16.84 | 1.99 |
| 03/28 | 3,479 | 3,518 | 3,456 | 3,505 | -1.74% | 4,562,700 | 3兆4067億 | -4.96% | 16.84 | 1.99 |
| 03/27 | 3,500 | 3,594 | 3,468 | 3,567 | +5.07% | 6,916,700 | 3兆4670億 | -3.8% | 17.13 | 2.02 |
| 03/26 | 3,416 | 3,420 | 3,330 | 3,395 | -2.22% | 8,189,000 | 3兆2998億 | -8.96% | 16.31 | 1.92 |
| 03/23 | 3,525 | 3,556 | 3,442 | 3,472 | -6.31% | 9,036,200 | 3兆3746億 | -7.49% | 16.68 | 1.97 |
| 03/22 | 3,696 | 3,711 | 3,662 | 3,706 | +4.22% | 6,183,700 | 3兆6021億 | -1.8% | 17.8 | 2.1 |
| 03/20 | 3,538 | 3,570 | 3,492 | 3,556 | -0.22% | 3,084,200 | 3兆4563億 | -5.93% | 17.08 | 2.02 |
| 03/19 | 3,564 | 3,635 | 3,556 | 3,564 | -0.17% | 2,826,000 | 3兆4640億 | -5.99% | 17.12 | 2.02 |
| 03/16 | 3,609 | 3,620 | 3,565 | 3,570 | -0.34% | 4,893,900 | 3兆4699億 | -6.18% | 17.15 | 2.02 |
| 03/15 | 3,600 | 3,600 | 3,547 | 3,582 | -1.65% | 4,620,900 | 3兆4815億 | -6.43% | 17.2 | 2.03 |
| 03/14 | 3,630 | 3,689 | 3,612 | 3,642 | -1.51% | 4,417,200 | 3兆5399億 | -5.33% | 17.49 | 2.06 |
| 03/13 | 3,655 | 3,700 | 3,615 | 3,698 | +0.46% | 3,061,300 | 3兆5943億 | -4.17% | 17.76 | 2.1 |
| 03/12 | 3,657 | 3,692 | 3,637 | 3,681 | +2.62% | 4,327,600 | 3兆5778億 | -4.98% | 17.68 | 2.09 |
| 03/09 | 3,552 | 3,634 | 3,543 | 3,587 | +2.54% | 8,136,900 | 3兆4864億 | -7.88% | 17.23 | 2.03 |
| 03/08 | 3,603 | 3,608 | 3,475 | 3,498 | -2.54% | 7,013,700 | 3兆3999億 | -10.86% | 16.8 | 1.98 |
| 03/07 | 3,607 | 3,649 | 3,585 | 3,589 | -2.26% | 6,390,200 | 3兆4883億 | -9.21% | 17.24 | 2.03 |
| 03/06 | 3,697 | 3,705 | 3,665 | 3,672 | +1.24% | 3,366,300 | 3兆5690億 | -7.74% | 17.64 | 2.08 |
| 03/05 | 3,634 | 3,681 | 3,620 | 3,627 | -2.08% | 4,822,100 | 3兆5253億 | -9.33% | 17.42 | 2.06 |
| 03/02 | 3,638 | 3,734 | 3,634 | 3,704 | -1.57% | 5,959,000 | 3兆6001億 | -7.98% | 17.79 | 2.1 |
| 03/01 | 3,869 | 3,887 | 3,754 | 3,763 | -3.91% | 7,702,100 | 3兆6575億 | -6.97% | 18.07 | 2.13 |
| 02/28 | 3,992 | 3,996 | 3,915 | 3,916 | -2.37% | 5,624,800 | 3兆8062億 | -3.64% | 18.81 | 2.22 |
| 02/27 | 4,015 | 4,022 | 4,002 | 4,011 | +0.53% | 3,538,500 | 3兆8985億 | -1.69% | 19.27 | 2.27 |
| 02/26 | 3,993 | 4,012 | 3,963 | 3,990 | +0.38% | 2,830,600 | 3兆8781億 | -2.47% | 19.16 | 2.26 |
| 02/23 | 3,948 | 3,982 | 3,905 | 3,975 | +1.04% | 2,906,600 | 3兆8635億 | -3.17% | 19.09 | 2.25 |
| 02/22 | 3,965 | 3,967 | 3,921 | 3,934 | -1.63% | 3,432,000 | 3兆8237億 | -4.49% | 18.9 | 2.23 |
| 02/21 | 4,006 | 4,033 | 3,968 | 3,999 | -0.17% | 3,078,900 | 3兆8868億 | -3.34% | 19.21 | 2.27 |
| 02/20 | 4,061 | 4,065 | 3,976 | 4,006 | -1.93% | 3,616,100 | 3兆8937億 | -3.52% | 19.24 | 2.27 |
| 02/19 | 4,058 | 4,085 | 4,010 | 4,085 | +2.33% | 2,636,700 | 3兆9704億 | -1.99% | 19.62 | 2.32 |
| 02/16 | 4,030 | 4,047 | 3,979 | 3,992 | -0.22% | 4,998,300 | 3兆8800億 | -4.54% | 19.17 | 2.26 |
| 02/15 | 3,936 | 4,043 | 3,922 | 4,001 | +3.95% | 5,922,800 | 3兆8888億 | -4.74% | 19.22 | 2.27 |
| 02/14 | 3,836 | 3,897 | 3,806 | 3,849 | +0.44% | 4,743,700 | 3兆7411億 | -8.7% | 18.49 | 2.18 |
| 02/13 | 3,951 | 3,975 | 3,824 | 3,832 | -2.15% | 6,172,500 | 3兆7245億 | -9.54% | 18.41 | 2.17 |
| 02/09 | 3,966 | 3,987 | 3,887 | 3,916 | -5.71% | 8,256,900 | 3兆8062億 | -7.95% | 18.81 | 2.22 |
| 02/08 | 4,053 | 4,174 | 4,034 | 4,153 | +2.37% | 5,416,100 | 4兆365億 | -2.72% | 19.95 | 2.35 |
| 02/07 | 4,129 | 4,209 | 4,054 | 4,057 | +2.79% | 7,963,600 | 3兆9432億 | -4.9% | 19.49 | 2.3 |
| 02/06 | 3,860 | 3,950 | 3,844 | 3,947 | -2.76% | 8,138,100 | 3兆8363億 | -7.48% | 18.96 | 2.24 |
| 02/05 | 4,066 | 4,141 | 4,042 | 4,059 | -3.36% | 6,779,600 | 3兆9452億 | -4.96% | 19.5 | 2.3 |
| 02/02 | 4,277 | 4,286 | 4,172 | 4,200 | -2.67% | 6,117,800 | 4兆822億 | -1.69% | 20.17 | 2.38 |
| 02/01 | 4,298 | 4,334 | 4,261 | 4,315 | +1.89% | 5,940,900 | 4兆1940億 | +1.17% | 20.73 | 2.45 |
| 01/31 | 4,200 | 4,308 | 4,163 | 4,235 | -0.45% | 6,725,700 | 4兆1162億 | -0.47% | 20.34 | 2.4 |
| 01/30 | 4,254 | 4,343 | 4,236 | 4,254 | +1.67% | 7,793,800 | 4兆1347億 | +0.24% | 20.43 | 2.41 |
| 01/29 | 4,141 | 4,241 | 4,119 | 4,184 | -1.65% | 7,111,800 | 4兆667億 | -1.16% | 20.1 | 2.37 |
| 01/26 | 4,195 | 4,310 | 4,195 | 4,254 | +1.43% | 5,721,600 | 4兆1347億 | +0.69% | 20.43 | 2.41 |
| 01/25 | 4,138 | 4,235 | 4,121 | 4,194 | -0.92% | 4,766,500 | 4兆764億 | -0.4% | 20.14 | 2.38 |
| 01/24 | 4,267 | 4,288 | 4,212 | 4,233 | -2.06% | 4,503,700 | 4兆1143億 | +0.91% | 20.33 | 2.4 |
| 01/23 | 4,302 | 4,374 | 4,274 | 4,322 | +0.75% | 6,290,900 | 4兆2008億 | +3.42% | 20.76 | 2.45 |
| 01/22 | 4,313 | 4,325 | 4,273 | 4,290 | -1.08% | 3,443,500 | 4兆1697億 | +3.08% | 20.61 | 2.43 |
| 01/19 | 4,331 | 4,360 | 4,317 | 4,337 | +0.39% | 3,703,400 | 4兆2154億 | +4.63% | 20.83 | 2.46 |
| 01/18 | 4,418 | 4,422 | 4,319 | 4,320 | -1.68% | 4,263,400 | 4兆1989億 | +4.75% | 20.75 | 2.45 |
| 01/17 | 4,344 | 4,405 | 4,282 | 4,394 | +0.64% | 4,911,400 | 4兆2708億 | +7.14% | 21.11 | 2.49 |
| 01/16 | 4,420 | 4,423 | 4,352 | 4,366 | -1.13% | 4,249,800 | 4兆2436億 | +7.27% | 20.97 | 2.47 |
| 01/15 | 4,470 | 4,475 | 4,384 | 4,416 | -0.5% | 3,404,500 | 4兆2922億 | +9.33% | 21.21 | 2.5 |
| 01/12 | 4,450 | 4,472 | 4,433 | 4,438 | -0.16% | 4,696,900 | 4兆3135億 | +10.62% | 21.32 | 2.52 |
| 01/11 | 4,350 | 4,459 | 4,346 | 4,445 | +1.02% | 3,733,700 | 4兆3203億 | +11.68% | 21.35 | 2.52 |
| 01/10 | 4,343 | 4,408 | 4,336 | 4,400 | +1.24% | 4,127,100 | 4兆2766億 | +11.39% | 21.13 | 2.49 |
| 01/09 | 4,360 | 4,390 | 4,333 | 4,346 | +1.64% | 4,036,400 | 4兆2241億 | +11.07% | 20.87 | 2.46 |
| 01/05 | 4,288 | 4,294 | 4,235 | 4,276 | -0.07% | 4,256,400 | 4兆1561億 | +10.21% | 20.54 | 2.42 |
| 01/04 | 4,150 | 4,280 | 4,143 | 4,279 | +4.93% | 7,587,200 | 4兆1590億 | +11.23% | 20.55 | 2.43 |
| 2017 |
| 12/29 | 4,070 | 4,095 | 4,062 | 4,078 | +0.47% | 2,384,600 | 3兆9636億 | +6.75% | 19.58 | 2.31 |
| 12/28 | 4,088 | 4,093 | 4,048 | 4,059 | -0.76% | 2,023,100 | 3兆9452億 | +6.79% | 19.49 | 2.3 |
| 12/27 | 4,078 | 4,097 | 4,051 | 4,090 | +0.64% | 2,596,900 | 3兆9753億 | +8.03% | 19.64 | 2.32 |
| 12/26 | 4,041 | 4,096 | 4,026 | 4,064 | +0.62% | 2,388,100 | 3兆9500億 | +7.88% | 19.52 | 2.3 |
| 12/25 | 4,020 | 4,044 | 4,005 | 4,039 | -0.3% | 1,420,000 | 3兆9257億 | +7.85% | 19.4 | 2.29 |
| 12/22 | 3,975 | 4,063 | 3,967 | 4,051 | +2.22% | 4,152,200 | 3兆9374億 | +8.66% | 19.45 | 2.3 |
| 12/21 | 3,962 | 3,999 | 3,928 | 3,963 | -0.83% | 3,673,500 | 3兆8519億 | +6.82% | 19.03 | 2.25 |
| 12/20 | 3,980 | 4,004 | 3,973 | 3,996 | +0.71% | 2,792,400 | 3兆8839億 | +8.06% | 19.19 | 2.26 |
| 12/19 | 3,951 | 3,984 | 3,937 | 3,968 | +1.61% | 3,853,700 | 3兆8567億 | +7.59% | 19.06 | 2.25 |
| 12/18 | 3,860 | 3,909 | 3,859 | 3,905 | +2.66% | 3,276,500 | 3兆7955億 | +6.14% | 18.75 | 2.21 |
| 12/15 | 3,825 | 3,850 | 3,780 | 3,804 | -0.83% | 3,818,100 | 3兆6973億 | +3.59% | 18.27 | 2.16 |
| 12/14 | 3,939 | 4,059 | 3,831 | 3,836 | -1.18% | 6,450,900 | 3兆7284億 | +4.41% | 18.42 | 2.17 |
| 12/13 | 3,900 | 3,941 | 3,848 | 3,882 | +0.44% | 5,442,800 | 3兆7731億 | +5.63% | 18.64 | 2.2 |
| 12/12 | 3,791 | 3,891 | 3,791 | 3,865 | +1.15% | 5,083,300 | 3兆7566億 | +5.23% | 18.56 | 2.19 |
| 12/11 | 3,810 | 3,823 | 3,758 | 3,821 | +2.17% | 4,705,800 | 3兆7138億 | +4.11% | 18.35 | 2.17 |
| 12/08 | 3,631 | 3,744 | 3,631 | 3,740 | +3.43% | 5,500,000 | 3兆6351億 | +1.94% | 17.96 | 2.12 |
| 12/07 | 3,635 | 3,653 | 3,604 | 3,616 | +0.17% | 3,648,700 | 3兆5146億 | -1.5% | 17.37 | 2.05 |
| 12/06 | 3,731 | 3,740 | 3,605 | 3,610 | -3.22% | 4,761,900 | 3兆5088億 | -1.77% | 17.34 | 2.05 |
| 12/05 | 3,699 | 3,767 | 3,682 | 3,730 | +2.25% | 5,384,700 | 3兆6254億 | +1.3% | 17.91 | 2.11 |
| 12/04 | 3,691 | 3,709 | 3,634 | 3,648 | -0.82% | 4,090,200 | 3兆5457億 | -0.87% | 17.52 | 2.07 |
| 12/01 | 3,665 | 3,699 | 3,601 | 3,678 | +5.69% | 7,186,000 | 3兆5748億 | -0.08% | 17.66 | 2.08 |
| 11/30 | 3,502 | 3,523 | 3,456 | 3,480 | -1.25% | 6,524,600 | 3兆3824億 | -5.49% | 16.71 | 1.97 |
| 11/29 | 3,500 | 3,538 | 3,493 | 3,524 | +1.97% | 4,259,900 | 3兆4252億 | -4.4% | 16.92 | 2 |
| 11/28 | 3,522 | 3,542 | 3,433 | 3,456 | -3.79% | 7,254,500 | 3兆3591億 | -6.29% | 16.6 | 1.96 |
| 11/27 | 3,611 | 3,612 | 3,577 | 3,592 | -0.58% | 2,785,900 | 3兆4913億 | -2.66% | 17.25 | 2.04 |
| 11/24 | 3,650 | 3,657 | 3,592 | 3,613 | -2.11% | 4,135,900 | 3兆5117億 | -1.98% | 17.35 | 2.05 |
| 11/22 | 3,635 | 3,716 | 3,633 | 3,691 | +2.61% | 5,290,700 | 3兆5875億 | +0.22% | 17.73 | 2.09 |
| 11/21 | 3,550 | 3,633 | 3,545 | 3,597 | +2.25% | 4,966,700 | 3兆4961億 | -2.15% | 17.27 | 2.04 |
| 11/20 | 3,584 | 3,594 | 3,516 | 3,518 | -2.47% | 4,834,700 | 3兆4193億 | -4.17% | 16.9 | 1.99 |
| 11/17 | 3,650 | 3,668 | 3,599 | 3,607 | -0.22% | 5,372,300 | 3兆5058億 | -1.69% | 17.32 | 2.04 |
| 11/16 | 3,570 | 3,637 | 3,567 | 3,615 | -1.34% | 6,937,700 | 3兆5136億 | -1.31% | 17.36 | 2.05 |
| 11/15 | 3,700 | 3,735 | 3,636 | 3,664 | -2.29% | 5,212,300 | 3兆5612億 | +0.38% | 17.6 | 2.08 |
| 11/14 | 3,722 | 3,760 | 3,708 | 3,750 | +0.75% | 3,304,900 | 3兆6448億 | +3.16% | 18.01 | 2.13 |
| 11/13 | 3,745 | 3,755 | 3,711 | 3,722 | -0.64% | 3,016,000 | 3兆6176億 | +2.93% | 17.87 | 2.11 |
| 11/10 | 3,731 | 3,792 | 3,716 | 3,746 | -2.68% | 5,796,600 | 3兆6409億 | +4.11% | 17.99 | 2.12 |
| 11/09 | 3,860 | 3,945 | 3,787 | 3,849 | -0.36% | 6,984,400 | 3兆7411億 | +7.54% | 18.48 | 2.18 |
| 11/08 | 3,850 | 3,878 | 3,826 | 3,863 | +0.81% | 3,593,800 | 3兆7547億 | +8.73% | 18.55 | 2.19 |
| 11/07 | 3,793 | 3,834 | 3,756 | 3,832 | +1.19% | 4,209,700 | 3兆7245億 | +8.65% | 18.4 | 2.17 |
| 11/06 | 3,790 | 3,795 | 3,727 | 3,787 | +0.05% | 4,328,300 | 3兆6808億 | +8.14% | 18.19 | 2.15 |
| 11/02 | 3,799 | 3,804 | 3,760 | 3,785 | -0.73% | 4,182,600 | 3兆6788億 | +8.73% | 18.18 | 2.14 |
| 11/01 | 3,725 | 3,815 | 3,724 | 3,813 | +3.14% | 6,077,200 | 3兆7061億 | +10.33% | 18.31 | 2.16 |
