PBR

2020/03/27~2020/08/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
08/242,2502,2572,2342,250+0.67%2,307,3002兆1883億+1.35%20.011.11
08/212,2502,2632,2312,235+0.9%2,442,6002兆1737億+0.63%19.871.1
08/202,1822,2162,1812,215+0.87%2,355,7002兆1542億-0.23%19.71.09
08/192,1892,2012,1712,196-0.32%2,944,6002兆1357億-1.04%19.531.08
08/182,2212,2312,1882,203-1.56%3,557,2002兆1425億-0.68%19.591.09
08/172,2412,2552,2352,238-0.71%2,548,2002兆1766億+0.95%19.91.11
08/142,2732,2782,2402,254-0.18%3,467,2002兆1921億+1.76%20.041.11
08/132,3172,3212,2542,258-0.83%3,669,6002兆1960億+2.03%20.081.12
08/122,2342,2882,2262,277+2.85%4,608,1002兆2145億+2.94%20.251.12
08/112,1422,2142,1392,214+7.32%4,956,5002兆1532億+0.27%19.691.09
08/072,0502,0792,0472,063-1.1%2,739,7002兆64億-6.52%18.341.02
08/062,0762,0952,0582,086+0.48%2,953,9002兆288億-5.65%18.551.03
08/052,0502,0762,0292,076-0.14%5,054,0002兆190億-6.32%18.461.03
08/042,0282,0832,0252,079+3.18%6,527,4002兆219億-6.31%18.491.03
08/032,0162,0711,9932,015-2.47%10,592,5001兆9597億-9.32%17.921
07/312,1602,1832,0542,066-8.58%10,341,7002兆93億-7.23%18.371.02
07/302,2752,2922,2582,260-0.66%2,936,4002兆1980億+1.25%20.11.12
07/292,3272,3272,2622,275-1.73%3,855,2002兆2126億+2.06%20.231.12
07/282,3012,3352,2932,315-1.28%3,472,2002兆2515億+4%20.581.14
07/272,2802,3542,2692,345+1.56%3,995,2002兆2807億+5.58%20.851.16
07/222,3292,3502,3042,309-0.94%3,228,8002兆2456億+4.24%20.531.14
07/212,3392,3392,3152,331-0.72%3,075,2002兆2670億+5.38%20.731.15
07/202,3412,3532,3152,348+1.65%3,497,2002兆2836億+6.29%20.881.16
07/172,3302,3372,2842,310+1.54%3,408,5002兆2466億+5.05%20.541.14
07/162,3122,3152,2672,275-0.09%3,066,9002兆2126億+3.69%20.231.12
07/152,2672,3042,2602,277+2.71%4,052,4002兆2145億+3.88%20.251.12
07/142,1992,2222,1852,217+0.82%2,436,0002兆1562億+1.09%19.711.1
07/132,1752,2122,1732,199+1.81%3,445,2002兆1387億+0.09%19.551.09
07/102,1772,1832,1602,160-1.32%2,743,4002兆1007億-1.95%19.211.07
07/092,1702,2102,1652,189+0.41%3,242,0002兆1289億-0.91%19.461.08
07/082,2002,2092,1802,180-0.91%2,821,2002兆1202億-1.45%19.381.08
07/072,2152,2272,1902,200-1.61%2,407,8002兆1396億-0.77%19.561.09
07/062,1812,2432,1792,236+2.33%3,693,2002兆1746億+0.86%19.881.1
07/032,2002,2032,1592,185+0.32%1,504,5002兆1250億-1.35%19.431.08
07/022,1752,2062,1572,178+0.46%2,215,7002兆1182億-1.67%19.371.08
07/012,1802,2002,1472,168-1.63%2,651,9002兆1085億-2.25%19.281.07
06/302,2002,2292,1812,204+2.37%3,838,3002兆1435億-0.68%19.61.09
06/292,1252,1862,1212,153+0.14%3,228,3002兆939億-2.84%19.141.06
06/262,1682,1712,1382,150+0.61%2,719,3002兆910億-2.89%19.121.06
06/252,1582,1612,1102,137-2.78%4,731,4002兆784億-3.35%191.06
06/242,1662,2052,1622,198+0.41%3,536,2002兆1377億-0.5%19.541.09
06/232,1992,2152,1652,189-0.59%5,246,3002兆1289億-0.77%19.461.08
06/222,1852,2082,1772,202+0.69%3,048,6002兆1416億-0.05%19.581.09
06/192,2182,2232,1752,187-0.59%3,071,6002兆1270億-0.41%19.451.08
06/182,1862,2082,1772,200-1.17%3,055,7002兆1396億+0.46%19.561.09
06/172,2112,2302,1972,226-1.42%4,909,2002兆1649億+2.02%19.791.1
06/162,1802,2712,1672,258+7.52%6,012,8002兆1960億+3.82%20.081.12
06/152,1702,1792,0982,100-3.8%5,066,9002兆424億-3.05%18.671.04
06/122,1732,1982,1272,183-1.67%6,538,5002兆1231億+0.78%19.411.08
06/112,2502,2692,2102,220-3.73%5,145,3002兆1591億+2.78%19.741.1
06/102,2822,3142,2742,306-0.82%4,188,1002兆2427億+7.26%20.51.14
06/092,3372,3432,3092,325-0.77%3,304,4002兆2612億+8.8%20.671.15
06/082,3502,3602,3252,343+1.91%4,053,7002兆2787億+10.16%20.831.16
06/052,2802,3042,2632,299+0.92%3,263,0002兆2359億+8.8%20.441.14
06/042,3262,3322,2492,278-0.44%3,936,9002兆2155億+8.48%20.261.13
06/032,2712,2992,2572,288+3.02%4,405,6002兆2252億+9.68%20.341.13
06/022,2142,2412,2122,221+1.46%3,509,4002兆1601億+7.24%19.751.1
06/012,1702,1942,1532,189+0.41%3,129,2002兆1289億+6.37%19.461.08
05/292,2092,2272,1802,180-2.85%9,395,3002兆1202億+6.55%19.381.08
05/282,2062,2462,1792,244+2.61%5,759,1002兆1824億+10.11%19.951.11
05/272,1452,2032,1302,187+2.87%5,704,4002兆1270億+7.89%19.451.08
05/262,1242,1462,1192,126+0.76%4,764,8002兆677億+5.46%18.91.05
05/252,1052,1142,0902,110+1.59%2,697,5002兆521億+5.08%18.761.04
05/222,0902,1002,0682,077-1.1%5,492,5002兆200億+3.85%18.471.03
05/212,1202,1322,0992,100-0.1%3,415,0002兆424億+5.47%18.671.04
05/202,0902,1142,0872,102-0.47%3,866,2002兆443億+6.05%18.691.04
05/192,0502,1202,0432,112+3.83%6,997,3002兆540億+7.1%18.781.04
05/182,0302,0442,0142,034-0.29%3,535,3001兆9782億+3.78%18.091
05/152,0422,0562,0252,040+1.8%4,403,7001兆9840億+4.62%18.141.01
05/142,0172,0332,0042,004-1.76%3,111,7001兆9490億+3.35%17.820.99
05/132,0122,0461,9952,040-0.1%3,989,5001兆9840億+5.81%18.141.01
05/122,0842,0932,0222,042-2.72%5,264,3001兆9860億+6.74%18.161.01
05/112,0702,1012,0672,099+3.14%4,094,0002兆414億+10.53%18.661.04
05/082,0172,0422,0032,035+2.93%4,273,0001兆9792億+7.9%18.11.01
05/071,9501,9891,9441,977+0.15%4,602,2001兆9227億+5.16%17.580.98
05/012,0412,0471,9591,974-4.31%4,326,5001兆9198億+4.94%17.550.98
04/302,0752,0782,0492,063+3.46%5,343,2002兆64億+9.79%18.341.02
04/281,9992,0051,9741,994+0.81%3,665,4001兆9393億+6.46%17.730.99
04/271,9311,9791,9211,978+1.7%5,352,9001兆9237億+6.23%17.590.98
04/241,9021,9471,8921,945+1.89%5,619,5001兆8916億+5.31%17.290.96
04/231,9001,9241,8941,909+1.33%5,455,8001兆8566億+4.37%16.970.94
04/221,8771,9001,8591,884-0.95%3,783,9001兆8323億+3.69%16.750.93
04/211,9381,9391,8921,902-3.06%7,005,0001兆8498億+5.37%16.910.94
04/201,9561,9841,9541,962-1.16%4,070,1001兆9082億+9.24%17.450.97
04/171,9742,0211,9661,985+4.04%6,488,9001兆9305億+11.2%17.650.98
04/161,9181,9251,8981,908-0.93%6,193,7001兆8556億+7.31%16.970.94
04/151,9081,9371,8851,926+1%5,777,5001兆8731億+8.32%17.130.95
04/141,8531,9231,8441,907+3.3%5,888,5001兆8547億+7.32%16.960.94
04/131,8661,8881,8461,846-1.86%4,427,1001兆7953億+3.82%16.410.91
04/101,8741,8841,8311,881+2.17%3,617,5001兆8294億+5.2%16.730.93
04/091,8191,8521,8131,841+1.6%4,635,7001兆7905億+2.33%16.370.91
04/081,8341,8441,7851,812+1%8,433,2001兆7623億+0.06%16.110.9
04/071,8411,8601,7491,794+1.3%7,052,4001兆7448億-1.7%15.950.89
04/061,7151,7851,7011,771+2.61%7,288,8001兆7224億-3.75%15.750.87
04/031,6901,7271,6901,726+3.17%7,616,4001兆6786億-7.05%15.350.85
04/021,6501,7181,6501,673-0.36%7,183,3001兆6271億-10.82%14.880.83
04/011,7501,7831,6531,679-5.62%8,500,0001兆6329億-11.59%14.930.83
03/311,8691,8821,7771,779-5.27%10,029,8001兆7302億-7.44%10.920.95
03/301,8831,8991,8341,878-6.94%8,950,6001兆8265億-3.3%11.531
03/272,0042,0581,9472,018+5.1%13,970,5001兆9626億+3.01%12.391.08