PBR

2021/11/02～2022/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/312,9482,9952,9412,943-0.94%3,022,1002兆8639億+5.6%12.371.25
03/303,0063,0062,9352,971-1.75%2,644,2002兆8912億+7.02%12.491.26
03/293,0183,0673,0063,024+1.2%3,401,9002兆9427億+9.29%12.711.28
03/283,0063,0062,9562,988-0.7%1,901,1002兆9077億+8.46%12.561.27
03/253,0063,0362,9813,009+0.17%2,269,8002兆9281億+9.58%12.651.27
03/242,9803,0062,9353,004+0.33%2,946,8002兆9233億+9.68%12.621.27
03/232,9633,0002,9362,994+2.32%3,628,2002兆9135億+9.79%12.581.27
03/222,8952,9332,8852,926+1.88%3,525,6002兆8474億+7.57%12.31.24
03/182,8462,8822,8412,872+1.41%4,629,1002兆7948億+5.67%12.071.22
03/172,7982,8372,7932,832+3.28%4,138,4002兆7559億+4.16%11.91.2
03/162,7332,7502,6832,742-0.07%4,024,1002兆6683億+0.81%11.521.16
03/152,7922,8142,7372,744-1.61%3,471,5002兆6703億+0.77%11.531.16
03/142,7892,8162,7622,789+1.83%3,093,4002兆7141億+2.27%11.721.18
03/112,7102,7422,6882,739+0.88%3,969,7002兆6654億+0.44%11.511.16
03/102,7012,7182,6672,715+3.51%3,637,0002兆6420億-0.51%11.411.15
03/092,6462,6922,6152,623+3.02%4,883,4002兆5525億-3.92%11.021.11
03/082,5932,6232,5392,546-3.67%5,611,6002兆4776億-6.98%10.71.08
03/072,6682,7032,6132,643-2.76%4,583,4002兆5720億-3.86%11.111.12
03/042,6802,7432,6352,718+1.61%5,799,4002兆6450億-1.27%11.421.15
03/032,6242,6832,6052,675+4.74%4,205,0002兆6031億-2.97%11.241.13
03/022,6012,6112,5422,554-4.09%4,139,2002兆4854億-7.53%10.731.08
03/012,6742,6942,6412,663+0.76%3,295,1002兆5914億-4.07%11.191.13
02/282,6732,6792,6152,643-1.42%4,698,6002兆5720億-5.1%11.111.12
02/252,6572,7022,6572,681+1.71%3,125,4002兆6090億-4.11%11.271.14
02/242,6832,6972,6082,636-1.64%2,908,3002兆5652億-6.09%11.081.12
02/222,6912,6992,6592,680-1.69%1,677,0002兆6080億-5.03%11.261.13
02/212,7012,7362,6872,726-0.44%1,533,0002兆6527億-3.88%11.461.15
02/182,7312,7472,7062,738-1.16%2,336,2002兆6644億-3.83%11.511.16
02/172,8032,8102,7572,770-1.74%2,358,9002兆6956億-3.08%11.641.17
02/162,7992,8372,7972,819+3.75%3,158,5002兆7432億-1.64%11.851.19
02/152,8102,8132,7042,717-3.14%3,889,2002兆6440億-5.36%11.421.15
02/142,8312,8422,7932,805-2.5%2,694,1002兆7296億-2.54%11.791.19
02/102,9342,9492,8652,877-0.93%2,510,1002兆7997億-0.14%12.091.22
02/092,8582,9152,8502,904+2.07%3,168,8002兆8260億+0.76%12.21.23
02/082,8202,8642,8182,845+0.89%1,705,2002兆7685億-1.04%11.961.2
02/072,8252,8342,8022,820-0.81%2,171,3002兆7442億-1.71%11.851.19
02/042,8122,8552,7912,843+1.64%3,122,9002兆7666億-0.73%11.951.2
02/032,8022,8342,7962,797+0.21%2,655,1002兆7218億-2.17%11.751.18
02/022,7682,8142,7332,791+1.9%3,249,8002兆7160億-2.17%11.731.18
02/012,8152,8402,7162,739-2.39%4,513,9002兆6654億-3.86%11.511.16
01/312,7802,8172,7562,806-0.85%3,039,6002兆7306億-1.47%11.791.19
01/282,7902,8412,7892,830+2.95%2,897,8002兆7540億-0.39%11.891.2
01/272,8342,8652,7282,749-2.17%3,580,1002兆6751億-2.93%11.551.16
01/262,8182,8292,8012,810+0.36%2,483,6002兆7345億-0.57%11.811.19
01/252,8562,8562,7792,800-3.48%4,155,0002兆7248億-0.67%11.771.19
01/242,8782,9212,8592,901+0.42%3,041,6002兆8230億+3.09%12.191.23
01/212,8872,8982,8512,889-0.89%3,654,2002兆8114億+3.07%12.141.22
01/202,9382,9782,8762,915-1.98%4,088,2002兆8367億+4.37%12.251.23
01/192,9803,0012,9592,974-1.33%3,649,8002兆8941億+6.86%12.51.26
01/183,0203,0432,9963,014+0.1%2,368,0002兆9330億+8.73%12.671.28
01/173,0313,0382,9983,011+0.2%1,714,1002兆9301億+9.09%12.651.27
01/143,0303,0362,9703,005-0.17%4,586,4002兆9243億+9.19%12.631.27
01/132,9763,0182,9613,010+1.14%2,918,4002兆9291億+9.69%12.651.27
01/122,9282,9822,9212,976+1.22%3,704,7002兆8960億+8.89%12.511.26
01/112,9022,9532,8932,940+1.77%4,166,8002兆8610億+8.01%12.361.24
01/072,8902,9242,8662,889-0.17%3,762,2002兆8114億+6.64%12.141.22
01/062,9052,9322,8612,8940%4,403,7002兆8162億+7.26%12.161.23
01/052,8082,8972,7952,894+5.66%5,058,7002兆8162億+7.74%12.161.23
01/042,7012,7432,6732,739+1.67%2,175,7002兆6654億+2.35%11.511.16
2021
12/302,6822,7052,6692,694-0.26%1,504,5002兆6216億+0.67%11.321.14
12/292,7072,7212,6912,701+0.11%1,317,6002兆6284億+0.71%11.351.14
12/282,6822,7022,6752,698+1.43%1,932,3002兆6255億+0.33%11.341.14
12/272,6852,6862,6502,660-1.15%1,737,5002兆5885億-1.41%11.181.13
12/242,7012,7102,6702,691-0.44%1,469,7002兆6187億-0.63%11.311.14
12/232,6872,7132,6792,703+2.78%2,847,8002兆6304億-0.63%11.361.14
12/222,6152,6302,6032,630+0.38%1,944,8002兆5593億-3.7%11.051.11
12/212,6352,6472,6092,620+0.89%2,022,0002兆5496億-4.59%11.011.11
12/202,6102,6402,5942,597-1.44%2,314,2002兆5272億-6.01%10.911.1
12/172,6632,6712,6172,635-1.61%3,790,3002兆5642億-5.28%11.071.12
12/162,6672,6942,6542,678+2.17%2,696,3002兆6060億-4.29%11.251.13
12/152,6082,6432,6042,621-0.19%3,102,7002兆5506億-6.79%11.021.11
12/142,6602,6682,6062,626-1.46%3,685,5002兆5554億-7.18%11.041.11
12/132,7322,7392,6572,665-1.66%2,803,5002兆5934億-6.43%11.21.13
12/102,7152,7552,7042,710-0.55%2,720,3002兆6372億-5.34%11.391.15
12/092,7872,7942,7232,725-2.36%3,001,9002兆6518億-5.35%11.451.15
12/082,7912,8132,7582,791-0.36%2,772,0002兆7160億-3.46%11.731.18
12/072,7692,8082,7342,801+2.11%3,791,6002兆7257億-3.48%11.771.19
12/062,7022,7612,6782,743+1.52%4,098,6002兆6693億-5.71%11.531.16
12/032,6562,7022,6292,702+3.17%4,071,2002兆6294億-7.37%11.361.14
12/022,5972,6322,5812,6190%3,627,0002兆5486億-10.55%11.011.11
12/012,5702,6392,5702,619+1.04%4,837,6002兆5486億-10.95%11.011.11
11/302,6682,6812,5902,592-1.86%6,293,9002兆5223億-12.14%10.891.1
11/292,6472,6892,6412,641-3.19%5,122,4002兆5700億-10.84%11.11.12
11/262,7922,7932,7092,728-4.01%5,035,3002兆6547億-8.15%11.461.16
11/252,8382,8612,8252,842-1.39%2,937,6002兆7656億-4.44%11.941.2
11/242,9272,9492,8712,882-1.64%2,267,6002兆8046億-3.03%12.111.22
11/222,9152,9372,9062,930+0.41%2,275,3002兆8513億-1.31%12.311.24
11/192,9262,9412,8772,918-2.34%4,822,4002兆8396億-1.55%12.261.24
11/182,9603,0102,9512,988+0.67%3,443,6002兆9077億+1.08%12.561.27
11/173,0243,0242,9652,968-1.49%3,444,6002兆8882億+0.82%12.471.26
11/163,0463,0463,0033,013-1.25%2,007,0002兆9320億+2.73%12.661.28
11/153,0753,0773,0303,051-0.03%1,997,0002兆9690億+4.49%12.821.29
11/123,0463,0703,0223,052+0.53%1,692,7002兆9700億+5.13%12.831.29
11/113,0103,0463,0083,036+0.33%1,570,7002兆9544億+5.16%12.761.29
11/103,0393,0913,0203,026-0.72%2,222,6002兆9447億+5.44%12.721.28
11/093,1173,1233,0363,048-1.77%2,577,8002兆9661億+6.87%12.811.29
11/083,0843,1163,0843,103+1.57%2,883,0003兆196億+9.41%13.041.31
11/053,0813,0863,0403,055-1.39%2,194,2002兆9729億+8.41%12.841.29
11/043,0483,1053,0383,098+2.24%4,418,6003兆148億+10.49%13.021.31
11/023,0483,0683,0273,030-1.34%2,895,7002兆9486億+8.64%12.731.28