PBR

2022/08/01~2022/12/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/262,9202,9402,9172,932+1%1,249,5002兆8541億-4.9%8.491.15
12/232,9162,9162,8852,903-1.56%2,311,7002兆8259億-5.99%8.411.14
12/222,9872,9882,9492,949-0.24%2,441,9002兆8707億-4.72%8.541.16
12/213,0023,0072,9502,956-1.92%4,097,7002兆8775億-4.61%8.561.16
12/203,0543,0952,9993,014-0.69%4,076,5002兆9339億-2.93%8.731.18
12/193,0523,0773,0263,035-1.62%3,049,8002兆9544億-2.29%8.791.19
12/163,0903,1213,0803,085-1.15%3,915,9003兆30億-0.71%8.941.21
12/153,1033,1333,0773,121-0.29%2,643,2003兆381億+0.45%9.041.23
12/143,1323,1363,0843,130-0.32%2,356,8003兆469億+0.77%9.071.23
12/133,1503,1663,1383,140+1.06%1,809,9003兆566億+1.16%9.11.23
12/123,0913,1183,0843,107+0.06%1,407,3003兆245億+0.26%91.22
12/093,0873,1223,0873,105+0.62%2,748,2003兆225億+0.36%91.22
12/083,0823,1043,0733,086+0.06%2,836,1003兆40億-0.1%8.941.21
12/073,0953,1173,0823,084-1%2,333,5003兆21億-0.03%8.931.21
12/063,1103,1273,0933,115+1.37%2,532,5003兆322億+1.27%9.021.22
12/053,0913,0963,0643,073-0.07%1,664,1002兆9914億+0.29%8.91.21
12/023,1003,1033,0503,075-2.35%3,933,9002兆9933億+0.72%8.911.21
12/013,1753,1853,1453,149-0.94%2,678,2003兆653億+3.55%9.121.24
11/303,1413,1853,1283,179+1.24%5,827,3003兆946億+5.09%9.211.25
11/293,1233,1423,1063,140-0.13%2,577,1003兆566億+4.46%9.11.23
11/283,1773,1873,1333,144-0.66%2,269,1003兆605億+5.29%9.111.23
11/253,1553,1753,1413,165+0.48%2,295,1003兆809億+6.71%9.171.24
11/243,1543,1613,1313,150+0.54%2,854,1003兆663億+6.85%9.131.24
11/223,1043,1483,1023,133+1.13%3,485,7003兆498億+6.96%9.081.23
11/213,0663,1003,0603,098+1.08%2,885,4003兆157億+6.42%8.971.22
11/183,0863,0943,0433,065-0.39%1,955,8002兆9836億+5.87%8.881.2
11/173,0363,0793,0193,077+0.82%2,769,9002兆9953億+6.91%8.911.21
11/163,0803,0883,0493,052-1.26%2,149,8002兆9709億+6.71%8.841.2
11/153,0603,1043,0493,091+1.44%3,236,4003兆89億+8.68%8.951.21
11/143,0573,0823,0473,047-0.88%3,118,5002兆9661億+7.71%8.831.2
11/113,1083,1143,0603,074-0.36%3,830,5002兆9923億+9.08%8.911.21
11/103,0453,0903,0333,085+0.1%2,876,0003兆30億+9.98%8.941.21
11/093,0853,0923,0623,082+0.03%3,405,9003兆1億+10.39%8.931.21
11/083,0803,0993,0653,081+2.16%4,708,9002兆9992億+11.03%8.931.21
11/073,0133,0272,9963,016+1.41%3,602,8002兆9359億+9.39%8.741.18
11/042,9772,9922,9452,974-0.93%4,100,6002兆8950億+8.46%8.621.17
11/022,9903,0062,9793,002+0.57%5,996,1002兆9222億+10%8.71.18
11/012,9332,9852,9112,985+4.81%10,279,9002兆9057億+9.9%8.651.17
10/312,8332,8482,7812,848+0.78%5,169,6002兆7723億+5.36%8.251.12
10/282,8092,8502,7952,826+1.33%14,529,8002兆7509億+4.67%8.191.11
10/272,8112,8152,7712,789+0.98%3,954,2002兆7149億+3.33%8.081.1
10/262,7572,7782,7502,762+0.4%2,967,1002兆6886億+2.3%81.08
10/252,7072,7552,7072,751+1.74%4,058,8002兆6779億+1.85%7.971.08
10/242,6992,7332,6832,704+2.46%3,311,5002兆6322億-0.04%7.831.06
10/212,6352,6582,6292,639-0.94%3,077,8002兆5689億-2.66%7.651.04
10/202,6582,6752,6492,664-1.33%3,227,2002兆5932億-2.09%7.721.05
10/192,6832,7102,6762,700+0.63%1,995,1002兆6283億-1.14%7.821.06
10/182,7172,7202,6722,683+0.34%2,425,3002兆6117億-2.01%7.771.05
10/172,6602,6792,6522,674-1.11%2,571,7002兆6030億-2.66%7.751.05
10/142,6892,7232,6662,704+2.7%3,153,1002兆6322億-1.82%7.831.06
10/132,6422,6592,6322,633-0.45%2,196,9002兆5630億-4.6%7.631.03
10/122,6502,6562,6352,645-0.19%2,361,5002兆5747億-4.51%7.661.04
10/112,6792,6892,6402,650-2.43%3,237,1002兆5796億-4.68%7.681.04
10/072,7202,7282,7052,716-1.45%2,658,1002兆6438億-2.62%7.871.07
10/062,7572,7852,7542,756+0.04%2,483,0002兆6828億-1.5%7.981.08
10/052,7802,7812,7422,7550%3,386,4002兆6818億-1.82%7.981.08
10/042,7252,7642,7072,755+2.99%4,705,5002兆6818億-2.03%7.981.08
10/032,6122,6762,6122,675+2.45%3,039,8002兆6039億-5.18%7.751.05
09/302,6322,6522,5942,611-1.66%3,902,0002兆5416億-7.74%7.560.96
09/292,6572,6822,6202,6550%3,396,5002兆5845億-6.55%7.690.97
09/282,6572,6832,6332,655-0.3%3,674,2002兆5845億-6.81%7.690.97
09/272,6802,7052,6592,6630%2,819,3002兆5922億-6.82%7.720.98
09/262,7392,7432,6552,663-4.35%4,716,6002兆5922億-7.15%7.720.98
09/222,7572,7932,7552,784+0.25%2,824,4002兆7100億-3.23%8.071.02
09/212,8002,8212,7772,777-1.31%4,257,7002兆7032億-3.64%8.051.02
09/202,8392,8472,8082,814+0.25%5,109,2002兆7392億-2.56%8.151.03
09/162,8142,8242,8022,807-1.02%4,402,5002兆7324億-2.94%8.131.03
09/152,8492,8582,8282,836-0.91%3,669,2002兆7607億-2.07%8.221.04
09/142,8382,8772,8222,862-1.28%3,689,2002兆7860億-1.17%8.291.05
09/132,8852,9052,8762,899+0.14%1,902,1002兆8220億+0.1%8.41.06
09/122,9372,9442,8912,8950%1,707,5002兆8181億+0.03%8.391.06
09/092,8982,9052,8782,895+0.14%3,526,1002兆8181億+0.1%8.391.06
09/082,8592,8922,8422,891+1.72%3,103,3002兆8142億+0.1%8.381.06
09/072,8632,8682,8222,842-1.22%2,942,6002兆7665億-1.56%8.231.04
09/062,8672,8822,8462,877-0.17%1,495,8002兆8006億-0.38%8.341.06
09/052,8832,8962,8692,882+0.24%1,606,5002兆8054億-0.35%8.351.06
09/022,8812,8892,8512,875-0.35%2,492,7002兆7977億-0.76%8.331.05
09/012,8902,9072,8792,885-1.54%2,888,4002兆8075億-0.59%8.361.06
08/312,9162,9312,9102,930-0.95%3,660,6002兆8513億+0.79%8.491.07
08/302,9602,9702,9472,958+1.16%2,107,5002兆8785億+1.65%8.571.09
08/292,9242,9332,9002,924-1.88%3,720,1002兆8454億+0.48%8.471.07
08/262,9442,9872,9412,980+2.97%5,202,0002兆8999億+2.34%8.631.09
08/252,8802,9012,8742,894+0.84%1,711,0002兆8162億-0.62%8.381.06
08/242,8402,8772,8362,870+0.31%2,535,8002兆7929億-1.54%8.311.05
08/232,8602,8732,8482,861-1.11%3,090,6002兆7841億-1.89%8.291.05
08/222,8912,8952,8682,893-0.55%2,860,8002兆8153億-0.82%8.381.06
08/192,9102,9142,8922,909+0.87%1,836,7002兆8308億-0.27%8.431.07
08/182,9072,9072,8712,884-1.1%2,436,5002兆8065億-1.1%8.351.06
08/172,9052,9282,8962,916+0.21%3,708,4002兆8376億0%8.451.07
08/162,9222,9272,8992,910-0.34%1,916,9002兆8318億-0.27%8.431.07
08/152,9222,9242,8982,920+0.48%2,053,2002兆8415億+0.03%8.461.07
08/122,8822,9122,8742,906+1.86%3,676,6002兆8279億-0.41%8.421.07
08/102,8682,8722,8312,853+0.39%1,812,2002兆7763億-2.16%8.261.05
08/092,8742,8772,8362,842-0.91%2,097,4002兆7656億-2.74%8.231.04
08/082,8172,8752,8152,868+1.31%2,461,9002兆7909億-2.08%8.311.05
08/052,7952,8432,7872,831+1.25%3,285,0002兆7549億-3.48%8.21.04
08/042,8352,8352,7892,796-2.37%5,176,2002兆7209億-4.9%8.11.03
08/032,8592,8722,8452,864+0.14%3,112,6002兆7870億-2.95%8.291.05
08/022,9432,9492,8482,860-3.99%5,843,2002兆7831億-3.35%8.281.05
08/013,0243,0242,9572,979-1%4,526,5002兆8990億+0.51%8.631.09