PBR

2022/09/05~2023/02/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/013,1783,1783,0963,128-0.86%5,123,0003兆449億+5.07%9.061.16
01/313,1733,1773,1363,155+0.64%3,607,3003兆712億+6.3%9.141.17
01/303,1733,1963,1323,135-1.29%3,883,8003兆517億+5.91%9.081.17
01/273,1703,1843,1553,176+1.53%3,244,9003兆916億+7.55%9.21.18
01/263,1253,1313,1063,128+0.1%2,348,9003兆449億+6.14%9.061.16
01/253,1103,1293,0833,125+1.23%2,825,4003兆420億+6.18%9.051.16
01/243,0603,0933,0533,087+2.25%2,692,9003兆50億+4.96%8.941.15
01/233,0193,0272,9923,019+1.38%2,346,8002兆9388億+2.58%8.751.12
01/202,9662,9812,9492,978+0.44%1,777,3002兆8989億+1.05%8.631.11
01/192,9752,9942,9622,965-1.46%1,903,8002兆8862億+0.37%8.591.1
01/182,9523,0212,9263,009+1.59%3,365,9002兆9291億+1.69%8.721.12
01/172,9352,9722,9292,962+1.4%2,939,8002兆8833億-0.03%8.581.1
01/162,9452,9472,9132,921-1.45%2,966,7002兆8434億-1.58%8.461.09
01/132,9172,9692,9172,964+0.88%4,296,2002兆8853億-0.37%8.591.1
01/122,9082,9452,9082,938+1.66%2,951,4002兆8599億-1.44%8.511.09
01/112,8532,8932,8532,890+1.37%2,786,7002兆8132億-3.22%8.371.08
01/102,8592,8742,8412,851+0.6%2,966,9002兆7753億-4.74%8.261.06
01/062,8172,8432,8062,834+0.89%2,388,7002兆7587億-5.69%8.211.06
01/052,8322,8342,7932,809-0.35%3,219,8002兆7344億-6.96%8.141.05
01/042,8502,8562,8182,819-1.98%2,805,2002兆7441億-7.03%8.171.05
2022
12/302,8902,9022,8762,876-0.86%2,170,6002兆7996億-5.55%8.331.13
12/292,8892,9012,8672,901-0.79%2,427,0002兆8239億-5.1%8.41.14
12/282,9122,9252,8992,924+0.45%1,974,8002兆8463億-4.66%8.471.15
12/272,9522,9592,9082,911-0.72%1,304,2002兆8337億-5.33%8.431.14
12/262,9202,9402,9172,932+1%1,249,5002兆8541億-4.9%8.491.15
12/232,9162,9162,8852,903-1.56%2,311,7002兆8259億-5.99%8.411.14
12/222,9872,9882,9492,949-0.24%2,441,9002兆8707億-4.72%8.541.16
12/213,0023,0072,9502,956-1.92%4,097,7002兆8775億-4.61%8.561.16
12/203,0543,0952,9993,014-0.69%4,076,5002兆9339億-2.93%8.731.18
12/193,0523,0773,0263,035-1.62%3,049,8002兆9544億-2.29%8.791.19
12/163,0903,1213,0803,085-1.15%3,915,9003兆30億-0.71%8.941.21
12/153,1033,1333,0773,121-0.29%2,643,2003兆381億+0.45%9.041.23
12/143,1323,1363,0843,130-0.32%2,356,8003兆469億+0.77%9.071.23
12/133,1503,1663,1383,140+1.06%1,809,9003兆566億+1.16%9.11.23
12/123,0913,1183,0843,107+0.06%1,407,3003兆245億+0.26%91.22
12/093,0873,1223,0873,105+0.62%2,748,2003兆225億+0.36%91.22
12/083,0823,1043,0733,086+0.06%2,836,1003兆40億-0.1%8.941.21
12/073,0953,1173,0823,084-1%2,333,5003兆21億-0.03%8.931.21
12/063,1103,1273,0933,115+1.37%2,532,5003兆322億+1.27%9.021.22
12/053,0913,0963,0643,073-0.07%1,664,1002兆9914億+0.29%8.91.21
12/023,1003,1033,0503,075-2.35%3,933,9002兆9933億+0.72%8.911.21
12/013,1753,1853,1453,149-0.94%2,678,2003兆653億+3.55%9.121.24
11/303,1413,1853,1283,179+1.24%5,827,3003兆946億+5.09%9.211.25
11/293,1233,1423,1063,140-0.13%2,577,1003兆566億+4.46%9.11.23
11/283,1773,1873,1333,144-0.66%2,269,1003兆605億+5.29%9.111.23
11/253,1553,1753,1413,165+0.48%2,295,1003兆809億+6.71%9.171.24
11/243,1543,1613,1313,150+0.54%2,854,1003兆663億+6.85%9.131.24
11/223,1043,1483,1023,133+1.13%3,485,7003兆498億+6.96%9.081.23
11/213,0663,1003,0603,098+1.08%2,885,4003兆157億+6.42%8.971.22
11/183,0863,0943,0433,065-0.39%1,955,8002兆9836億+5.87%8.881.2
11/173,0363,0793,0193,077+0.82%2,769,9002兆9953億+6.91%8.911.21
11/163,0803,0883,0493,052-1.26%2,149,8002兆9709億+6.71%8.841.2
11/153,0603,1043,0493,091+1.44%3,236,4003兆89億+8.68%8.951.21
11/143,0573,0823,0473,047-0.88%3,118,5002兆9661億+7.71%8.831.2
11/113,1083,1143,0603,074-0.36%3,830,5002兆9923億+9.08%8.911.21
11/103,0453,0903,0333,085+0.1%2,876,0003兆30億+9.98%8.941.21
11/093,0853,0923,0623,082+0.03%3,405,9003兆1億+10.39%8.931.21
11/083,0803,0993,0653,081+2.16%4,708,9002兆9992億+11.03%8.931.21
11/073,0133,0272,9963,016+1.41%3,602,8002兆9359億+9.39%8.741.18
11/042,9772,9922,9452,974-0.93%4,100,6002兆8950億+8.46%8.621.17
11/022,9903,0062,9793,002+0.57%5,996,1002兆9222億+10%8.71.18
11/012,9332,9852,9112,985+4.81%10,279,9002兆9057億+9.9%8.651.17
10/312,8332,8482,7812,848+0.78%5,169,6002兆7723億+5.36%8.251.12
10/282,8092,8502,7952,826+1.33%14,529,8002兆7509億+4.67%8.191.11
10/272,8112,8152,7712,789+0.98%3,954,2002兆7149億+3.33%8.081.1
10/262,7572,7782,7502,762+0.4%2,967,1002兆6886億+2.3%81.08
10/252,7072,7552,7072,751+1.74%4,058,8002兆6779億+1.85%7.971.08
10/242,6992,7332,6832,704+2.46%3,311,5002兆6322億-0.04%7.831.06
10/212,6352,6582,6292,639-0.94%3,077,8002兆5689億-2.66%7.651.04
10/202,6582,6752,6492,664-1.33%3,227,2002兆5932億-2.09%7.721.05
10/192,6832,7102,6762,700+0.63%1,995,1002兆6283億-1.14%7.821.06
10/182,7172,7202,6722,683+0.34%2,425,3002兆6117億-2.01%7.771.05
10/172,6602,6792,6522,674-1.11%2,571,7002兆6030億-2.66%7.751.05
10/142,6892,7232,6662,704+2.7%3,153,1002兆6322億-1.82%7.831.06
10/132,6422,6592,6322,633-0.45%2,196,9002兆5630億-4.6%7.631.03
10/122,6502,6562,6352,645-0.19%2,361,5002兆5747億-4.51%7.661.04
10/112,6792,6892,6402,650-2.43%3,237,1002兆5796億-4.68%7.681.04
10/072,7202,7282,7052,716-1.45%2,658,1002兆6438億-2.62%7.871.07
10/062,7572,7852,7542,756+0.04%2,483,0002兆6828億-1.5%7.981.08
10/052,7802,7812,7422,7550%3,386,4002兆6818億-1.82%7.981.08
10/042,7252,7642,7072,755+2.99%4,705,5002兆6818億-2.03%7.981.08
10/032,6122,6762,6122,675+2.45%3,039,8002兆6039億-5.18%7.751.05
09/302,6322,6522,5942,611-1.66%3,902,0002兆5416億-7.74%7.560.96
09/292,6572,6822,6202,6550%3,396,5002兆5845億-6.55%7.690.97
09/282,6572,6832,6332,655-0.3%3,674,2002兆5845億-6.81%7.690.97
09/272,6802,7052,6592,6630%2,819,3002兆5922億-6.82%7.720.98
09/262,7392,7432,6552,663-4.35%4,716,6002兆5922億-7.15%7.720.98
09/222,7572,7932,7552,784+0.25%2,824,4002兆7100億-3.23%8.071.02
09/212,8002,8212,7772,777-1.31%4,257,7002兆7032億-3.64%8.051.02
09/202,8392,8472,8082,814+0.25%5,109,2002兆7392億-2.56%8.151.03
09/162,8142,8242,8022,807-1.02%4,402,5002兆7324億-2.94%8.131.03
09/152,8492,8582,8282,836-0.91%3,669,2002兆7607億-2.07%8.221.04
09/142,8382,8772,8222,862-1.28%3,689,2002兆7860億-1.17%8.291.05
09/132,8852,9052,8762,899+0.14%1,902,1002兆8220億+0.1%8.41.06
09/122,9372,9442,8912,8950%1,707,5002兆8181億+0.03%8.391.06
09/092,8982,9052,8782,895+0.14%3,526,1002兆8181億+0.1%8.391.06
09/082,8592,8922,8422,891+1.72%3,103,3002兆8142億+0.1%8.381.06
09/072,8632,8682,8222,842-1.22%2,942,6002兆7665億-1.56%8.231.04
09/062,8672,8822,8462,877-0.17%1,495,8002兆8006億-0.38%8.341.06
09/052,8832,8962,8692,882+0.24%1,606,5002兆8054億-0.35%8.351.06