PBR

2022/10/26~2023/03/23

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/233,1783,2183,1743,210-0.06%2,246,3003兆1247億-2.73%9.31.2
03/223,2163,2253,1913,212+2.65%3,039,3003兆1267億-2.7%9.311.2
03/203,1333,1843,1253,129-1.2%2,632,5003兆459億-5.24%9.061.17
03/173,2093,2133,1553,167-0.47%3,407,2003兆829億-4.15%9.171.18
03/163,1553,1873,1223,182-2.81%3,663,9003兆975億-3.66%9.221.18
03/153,2883,3043,2593,274+1.61%3,299,0003兆1870億-0.82%9.481.22
03/143,3003,3033,1833,222-2.86%5,519,4003兆1364億-2.22%9.331.2
03/133,3553,3573,2993,317-3.04%3,751,4003兆2289億+0.79%9.611.24
03/103,3993,4453,3993,421-1.38%3,997,3003兆3301億+4.27%9.911.27
03/093,4683,4763,4503,469+0.26%2,949,9003兆3769億+6.22%10.051.29
03/083,4533,4993,4453,460+1.17%3,035,9003兆3681億+6.36%10.021.29
03/073,4303,4313,4063,420-0.18%2,598,8003兆3292億+5.52%9.911.27
03/063,4353,4393,4183,426+0.15%2,359,3003兆3350億+6.1%9.931.28
03/033,3673,4363,3653,421+1.66%3,678,8003兆3301億+6.28%9.911.27
03/023,3723,3963,3503,365+0.27%2,620,6003兆2756億+4.93%9.751.25
03/013,2703,3633,2703,356+2.94%3,500,2003兆2669億+4.94%9.721.25
02/283,3023,3073,2503,260-1.66%3,519,5003兆1734億+2.29%9.441.21
02/273,2903,3163,2813,315+1.25%1,909,2003兆2269億+4.34%9.61.23
02/243,2773,2793,2493,274+0.28%2,345,7003兆1870億+3.48%9.481.22
02/223,2853,3043,2503,265-1.86%2,825,6003兆1783億+3.59%9.461.22
02/213,3073,3383,3033,327+0.6%2,522,8003兆2386億+5.92%9.641.24
02/203,2803,3093,2643,307+1.38%3,159,2003兆2192億+5.76%9.581.23
02/173,2063,2713,2013,262+1.46%3,613,0003兆1753億+4.85%9.451.21
02/163,2573,2573,2133,215-0.37%3,110,8003兆1296億+3.74%9.311.2
02/153,2533,2683,2243,227-0.19%2,307,7003兆1413億+4.5%9.351.2
02/143,2563,2583,2183,233-0.12%2,808,8003兆1471億+5.14%9.371.2
02/133,1903,2433,1773,237+1.79%4,208,1003兆1510億+5.78%9.381.21
02/103,1553,1843,1443,180+1.47%3,094,4003兆955億+4.5%9.211.18
02/093,1103,1433,1053,1340%1,859,9003兆507億+3.47%9.081.17
02/083,1483,1523,1113,134+0.19%2,235,2003兆507億+3.91%9.081.17
02/073,1363,1393,1043,128+0.45%2,373,9003兆449億+4.06%9.061.16
02/063,1103,1293,0913,114+1.5%2,558,9003兆313億+3.9%9.021.16
02/033,0673,0713,0483,068+0.13%2,614,1002兆9865億+2.64%8.891.14
02/023,1073,1103,0403,064-2.05%3,590,0002兆9826億+2.72%8.881.14
02/013,1783,1783,0963,128-0.86%5,123,0003兆449億+5.07%9.061.16
01/313,1733,1773,1363,155+0.64%3,607,3003兆712億+6.3%9.141.17
01/303,1733,1963,1323,135-1.29%3,883,8003兆517億+5.91%9.081.17
01/273,1703,1843,1553,176+1.53%3,244,9003兆916億+7.55%9.21.18
01/263,1253,1313,1063,128+0.1%2,348,9003兆449億+6.14%9.061.16
01/253,1103,1293,0833,125+1.23%2,825,4003兆420億+6.18%9.051.16
01/243,0603,0933,0533,087+2.25%2,692,9003兆50億+4.96%8.941.15
01/233,0193,0272,9923,019+1.38%2,346,8002兆9388億+2.58%8.751.12
01/202,9662,9812,9492,978+0.44%1,777,3002兆8989億+1.05%8.631.11
01/192,9752,9942,9622,965-1.46%1,903,8002兆8862億+0.37%8.591.1
01/182,9523,0212,9263,009+1.59%3,365,9002兆9291億+1.69%8.721.12
01/172,9352,9722,9292,962+1.4%2,939,8002兆8833億-0.03%8.581.1
01/162,9452,9472,9132,921-1.45%2,966,7002兆8434億-1.58%8.461.09
01/132,9172,9692,9172,964+0.88%4,296,2002兆8853億-0.37%8.591.1
01/122,9082,9452,9082,938+1.66%2,951,4002兆8599億-1.44%8.511.09
01/112,8532,8932,8532,890+1.37%2,786,7002兆8132億-3.22%8.371.08
01/102,8592,8742,8412,851+0.6%2,966,9002兆7753億-4.74%8.261.06
01/062,8172,8432,8062,834+0.89%2,388,7002兆7587億-5.69%8.211.06
01/052,8322,8342,7932,809-0.35%3,219,8002兆7344億-6.96%8.141.05
01/042,8502,8562,8182,819-1.98%2,805,2002兆7441億-7.03%8.171.05
2022
12/302,8902,9022,8762,876-0.86%2,170,6002兆7996億-5.55%8.331.13
12/292,8892,9012,8672,901-0.79%2,427,0002兆8239億-5.1%8.41.14
12/282,9122,9252,8992,924+0.45%1,974,8002兆8463億-4.66%8.471.15
12/272,9522,9592,9082,911-0.72%1,304,2002兆8337億-5.33%8.431.14
12/262,9202,9402,9172,932+1%1,249,5002兆8541億-4.9%8.491.15
12/232,9162,9162,8852,903-1.56%2,311,7002兆8259億-5.99%8.411.14
12/222,9872,9882,9492,949-0.24%2,441,9002兆8707億-4.72%8.541.16
12/213,0023,0072,9502,956-1.92%4,097,7002兆8775億-4.61%8.561.16
12/203,0543,0952,9993,014-0.69%4,076,5002兆9339億-2.93%8.731.18
12/193,0523,0773,0263,035-1.62%3,049,8002兆9544億-2.29%8.791.19
12/163,0903,1213,0803,085-1.15%3,915,9003兆30億-0.71%8.941.21
12/153,1033,1333,0773,121-0.29%2,643,2003兆381億+0.45%9.041.23
12/143,1323,1363,0843,130-0.32%2,356,8003兆469億+0.77%9.071.23
12/133,1503,1663,1383,140+1.06%1,809,9003兆566億+1.16%9.11.23
12/123,0913,1183,0843,107+0.06%1,407,3003兆245億+0.26%91.22
12/093,0873,1223,0873,105+0.62%2,748,2003兆225億+0.36%91.22
12/083,0823,1043,0733,086+0.06%2,836,1003兆40億-0.1%8.941.21
12/073,0953,1173,0823,084-1%2,333,5003兆21億-0.03%8.931.21
12/063,1103,1273,0933,115+1.37%2,532,5003兆322億+1.27%9.021.22
12/053,0913,0963,0643,073-0.07%1,664,1002兆9914億+0.29%8.91.21
12/023,1003,1033,0503,075-2.35%3,933,9002兆9933億+0.72%8.911.21
12/013,1753,1853,1453,149-0.94%2,678,2003兆653億+3.55%9.121.24
11/303,1413,1853,1283,179+1.24%5,827,3003兆946億+5.09%9.211.25
11/293,1233,1423,1063,140-0.13%2,577,1003兆566億+4.46%9.11.23
11/283,1773,1873,1333,144-0.66%2,269,1003兆605億+5.29%9.111.23
11/253,1553,1753,1413,165+0.48%2,295,1003兆809億+6.71%9.171.24
11/243,1543,1613,1313,150+0.54%2,854,1003兆663億+6.85%9.131.24
11/223,1043,1483,1023,133+1.13%3,485,7003兆498億+6.96%9.081.23
11/213,0663,1003,0603,098+1.08%2,885,4003兆157億+6.42%8.971.22
11/183,0863,0943,0433,065-0.39%1,955,8002兆9836億+5.87%8.881.2
11/173,0363,0793,0193,077+0.82%2,769,9002兆9953億+6.91%8.911.21
11/163,0803,0883,0493,052-1.26%2,149,8002兆9709億+6.71%8.841.2
11/153,0603,1043,0493,091+1.44%3,236,4003兆89億+8.68%8.951.21
11/143,0573,0823,0473,047-0.88%3,118,5002兆9661億+7.71%8.831.2
11/113,1083,1143,0603,074-0.36%3,830,5002兆9923億+9.08%8.911.21
11/103,0453,0903,0333,085+0.1%2,876,0003兆30億+9.98%8.941.21
11/093,0853,0923,0623,082+0.03%3,405,9003兆1億+10.39%8.931.21
11/083,0803,0993,0653,081+2.16%4,708,9002兆9992億+11.03%8.931.21
11/073,0133,0272,9963,016+1.41%3,602,8002兆9359億+9.39%8.741.18
11/042,9772,9922,9452,974-0.93%4,100,6002兆8950億+8.46%8.621.17
11/022,9903,0062,9793,002+0.57%5,996,1002兆9222億+10%8.71.18
11/012,9332,9852,9112,985+4.81%10,279,9002兆9057億+9.9%8.651.17
10/312,8332,8482,7812,848+0.78%5,169,6002兆7723億+5.36%8.251.12
10/282,8092,8502,7952,826+1.33%14,529,8002兆7509億+4.67%8.191.11
10/272,8112,8152,7712,789+0.98%3,954,2002兆7149億+3.33%8.081.1
10/262,7572,7782,7502,762+0.4%2,967,1002兆6886億+2.3%81.08