PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 1,920 | 1,948 | 1,903 | 1,916 | -0.88% | 3,898,100 | 1兆8622億 | +1.7% | 13.14 | 1.19 |
| 03/30 | 1,950 | 1,967 | 1,933 | 1,933 | -1.38% | 2,703,700 | 1兆8788億 | +2.93% | 13.26 | 1.2 |
| 03/29 | 1,934 | 1,962 | 1,923 | 1,960 | -0.66% | 3,113,900 | 1兆9050億 | +4.76% | 13.44 | 1.22 |
| 03/28 | 1,968 | 1,980 | 1,942 | 1,973 | +1.7% | 4,379,200 | 1兆9176億 | +5.9% | 13.53 | 1.23 |
| 03/25 | 1,905 | 1,945 | 1,889 | 1,940 | +3.08% | 3,649,700 | 1兆8856億 | +4.64% | 13.31 | 1.21 |
| 03/24 | 1,899 | 1,908 | 1,877 | 1,882 | -1.41% | 3,757,600 | 1兆8292億 | +1.78% | 12.91 | 1.17 |
| 03/23 | 1,930 | 1,942 | 1,897 | 1,909 | -1.65% | 4,366,900 | 1兆8554億 | +3.58% | 13.09 | 1.19 |
| 03/22 | 1,952 | 1,989 | 1,912 | 1,941 | +0.94% | 3,985,100 | 1兆8865億 | +5.66% | 13.31 | 1.21 |
| 03/18 | 1,911 | 1,928 | 1,901 | 1,923 | +0.05% | 4,883,600 | 1兆8690億 | +5.2% | 13.19 | 1.19 |
| 03/17 | 1,916 | 1,960 | 1,897 | 1,922 | +1.32% | 4,570,900 | 1兆8681億 | +5.95% | 13.18 | 1.19 |
| 03/16 | 1,868 | 1,901 | 1,863 | 1,897 | -0.42% | 3,492,000 | 1兆8438億 | +5.21% | 13.01 | 1.18 |
| 03/15 | 1,928 | 1,933 | 1,892 | 1,905 | -0.88% | 3,212,000 | 1兆8515億 | +6.13% | 13.07 | 1.18 |
| 03/14 | 1,936 | 1,937 | 1,909 | 1,922 | +0.26% | 3,693,700 | 1兆8681億 | +7.31% | 13.18 | 1.19 |
| 03/11 | 1,882 | 1,933 | 1,864 | 1,917 | -0.93% | 9,459,000 | 1兆8632億 | +7.46% | 13.15 | 1.19 |
| 03/10 | 1,944 | 1,967 | 1,923 | 1,935 | +1.36% | 4,324,200 | 1兆8807億 | +9.01% | 13.27 | 1.2 |
| 03/09 | 1,910 | 1,925 | 1,877 | 1,909 | -2.55% | 7,641,200 | 1兆8554億 | +8.1% | 13.09 | 1.19 |
| 03/08 | 1,934 | 1,972 | 1,913 | 1,959 | +2.14% | 9,159,000 | 1兆9040億 | +11.18% | 13.44 | 1.22 |
| 03/07 | 1,910 | 1,932 | 1,878 | 1,918 | +1.86% | 6,450,800 | 1兆8642億 | +9.16% | 13.16 | 1.19 |
| 03/04 | 1,867 | 1,901 | 1,850 | 1,883 | +2% | 7,439,300 | 1兆8302億 | +7.54% | 12.92 | 1.17 |
| 03/03 | 1,803 | 1,859 | 1,801 | 1,846 | +3.13% | 4,226,600 | 1兆7942億 | +5.85% | 12.66 | 1.15 |
| 03/02 | 1,755 | 1,808 | 1,741 | 1,790 | +5.54% | 4,934,100 | 1兆7398億 | +2.87% | 12.28 | 1.11 |
| 03/01 | 1,713 | 1,722 | 1,664 | 1,696 | -1.34% | 3,897,800 | 1兆6484億 | -2.3% | 11.63 | 1.05 |
| 02/29 | 1,777 | 1,786 | 1,719 | 1,719 | -1.94% | 4,526,800 | 1兆6708億 | -1.09% | 11.79 | 1.07 |
| 02/26 | 1,752 | 1,770 | 1,741 | 1,753 | +0.29% | 2,575,200 | 1兆7038億 | +0.81% | 12.02 | 1.09 |
| 02/25 | 1,758 | 1,782 | 1,721 | 1,748 | -1.35% | 4,923,700 | 1兆6989億 | +0.75% | 11.99 | 1.09 |
| 02/24 | 1,756 | 1,772 | 1,733 | 1,772 | +0.34% | 4,748,800 | 1兆7223億 | +2.19% | 12.16 | 1.1 |
| 02/23 | 1,762 | 1,810 | 1,756 | 1,766 | +1.38% | 4,014,700 | 1兆7164億 | +1.9% | 12.11 | 1.1 |
| 02/22 | 1,741 | 1,768 | 1,717 | 1,742 | -0.63% | 4,350,300 | 1兆6931億 | +0.52% | 11.95 | 1.08 |
| 02/19 | 1,782 | 1,782 | 1,729 | 1,753 | -3.42% | 5,411,500 | 1兆7038億 | +1.1% | 12.02 | 1.09 |
| 02/18 | 1,795 | 1,833 | 1,780 | 1,815 | +4.91% | 5,301,800 | 1兆7641億 | +4.67% | 12.45 | 1.13 |
| 02/17 | 1,760 | 1,793 | 1,701 | 1,730 | -1.59% | 4,959,400 | 1兆6815億 | -0.23% | 11.87 | 1.07 |
| 02/16 | 1,722 | 1,782 | 1,722 | 1,758 | +1.85% | 4,911,500 | 1兆7087億 | +1.27% | 12.06 | 1.09 |
| 02/15 | 1,670 | 1,749 | 1,651 | 1,726 | +10.15% | 6,074,000 | 1兆6776億 | -0.8% | 11.84 | 1.07 |
| 02/12 | 1,585 | 1,601 | 1,558 | 1,567 | -5.09% | 9,376,500 | 1兆5230億 | -10.2% | 10.75 | 0.97 |
| 02/10 | 1,700 | 1,705 | 1,629 | 1,651 | -2.83% | 5,815,000 | 1兆6047億 | -6.14% | 11.33 | 1.03 |
| 02/09 | 1,746 | 1,750 | 1,692 | 1,699 | -5.19% | 5,532,000 | 1兆6513億 | -4.07% | 11.65 | 1.06 |
| 02/08 | 1,738 | 1,808 | 1,731 | 1,792 | +2.58% | 5,145,000 | 1兆7417億 | +0.56% | 12.29 | 1.11 |
| 02/05 | 1,690 | 1,753 | 1,686 | 1,747 | +2.7% | 6,161,600 | 1兆6980億 | -2.4% | 11.98 | 1.09 |
| 02/04 | 1,689 | 1,726 | 1,666 | 1,701 | +0.18% | 4,588,200 | 1兆6533億 | -5.5% | 11.67 | 1.06 |
| 02/03 | 1,758 | 1,764 | 1,686 | 1,698 | -6.29% | 6,902,300 | 1兆6504億 | -6.34% | 11.65 | 1.05 |
| 02/02 | 1,825 | 1,845 | 1,805 | 1,812 | -2% | 4,359,700 | 1兆7612億 | -0.66% | 12.43 | 1.13 |
| 02/01 | 1,806 | 1,863 | 1,806 | 1,849 | +4.4% | 6,651,300 | 1兆7971億 | +1.04% | 12.68 | 1.15 |
| 01/29 | 1,667 | 1,790 | 1,650 | 1,771 | +4.98% | 10,440,500 | 1兆7213億 | -3.38% | 12.15 | 1.1 |
| 01/28 | 1,721 | 1,730 | 1,682 | 1,687 | -3.38% | 5,544,500 | 1兆6397億 | -8.27% | 11.57 | 1.05 |
| 01/27 | 1,729 | 1,754 | 1,721 | 1,746 | +3.31% | 4,158,700 | 1兆6970億 | -5.57% | 11.98 | 1.08 |
| 01/26 | 1,715 | 1,719 | 1,684 | 1,690 | -3.65% | 3,682,700 | 1兆6426億 | -9.09% | 11.59 | 1.05 |
| 01/25 | 1,770 | 1,776 | 1,736 | 1,754 | +0.69% | 3,335,400 | 1兆7048億 | -6.15% | 12.03 | 1.09 |
| 01/22 | 1,710 | 1,748 | 1,704 | 1,742 | +4.5% | 4,558,300 | 1兆6931億 | -7.09% | 11.95 | 1.08 |
| 01/21 | 1,710 | 1,750 | 1,667 | 1,667 | -2.11% | 5,195,500 | 1兆6202億 | -11.42% | 11.43 | 1.04 |
| 01/20 | 1,768 | 1,773 | 1,703 | 1,703 | -3.73% | 4,216,900 | 1兆6552億 | -10.13% | 11.68 | 1.06 |
| 01/19 | 1,753 | 1,787 | 1,733 | 1,769 | +0.8% | 3,639,300 | 1兆7194億 | -7.19% | 12.13 | 1.1 |
| 01/18 | 1,724 | 1,763 | 1,713 | 1,755 | -0.17% | 4,256,900 | 1兆7058億 | -8.31% | 12.04 | 1.09 |
| 01/15 | 1,800 | 1,815 | 1,750 | 1,758 | -0.62% | 4,265,000 | 1兆7087億 | -8.58% | 12.06 | 1.09 |
| 01/14 | 1,768 | 1,776 | 1,730 | 1,769 | -2.8% | 8,092,900 | 1兆7194億 | -8.53% | 12.13 | 1.1 |
| 01/13 | 1,782 | 1,841 | 1,766 | 1,820 | +2.3% | 4,665,900 | 1兆7689億 | -6.38% | 12.48 | 1.13 |
| 01/12 | 1,820 | 1,857 | 1,778 | 1,779 | -3.58% | 5,478,400 | 1兆7291億 | -8.96% | 12.2 | 1.11 |
| 01/08 | 1,833 | 1,877 | 1,833 | 1,845 | -0.59% | 4,777,100 | 1兆7932億 | -6.11% | 12.66 | 1.15 |
| 01/07 | 1,920 | 1,920 | 1,854 | 1,856 | -3.58% | 6,046,600 | 1兆8039億 | -5.98% | 12.73 | 1.15 |
| 01/06 | 1,967 | 1,988 | 1,914 | 1,925 | -1.08% | 5,436,300 | 1兆8710億 | -2.83% | 13.2 | 1.2 |
| 01/05 | 1,942 | 1,977 | 1,939 | 1,946 | -1.02% | 4,577,400 | 1兆8914億 | -1.96% | 13.35 | 1.21 |
| 01/04 | 1,976 | 2,011 | 1,955 | 1,966 | -1.31% | 4,463,600 | 1兆9108億 | -1.21% | 13.49 | 1.22 |
| 2015 |
| 12/30 | 2,008 | 2,033 | 1,992 | 1,992 | -0.9% | 2,652,700 | 1兆9361億 | -0.05% | 13.66 | 1.24 |
| 12/29 | 2,003 | 2,021 | 1,979 | 2,010 | 0% | 3,219,600 | 1兆9536億 | +0.8% | 13.79 | 1.25 |
| 12/28 | 1,978 | 2,031 | 1,975 | 2,010 | +2.13% | 3,423,500 | 1兆9536億 | +0.75% | 13.79 | 1.25 |
| 12/25 | 1,978 | 1,990 | 1,948 | 1,968 | -0.4% | 3,290,100 | 1兆9128億 | -1.45% | 13.5 | 1.22 |
| 12/24 | 1,951 | 2,008 | 1,950 | 1,976 | +2.81% | 5,934,100 | 1兆9206億 | -1.15% | 13.55 | 1.23 |
| 12/22 | 1,913 | 1,931 | 1,907 | 1,922 | -0.52% | 2,599,000 | 1兆8681億 | -3.95% | 13.18 | 1.19 |
| 12/21 | 1,919 | 1,945 | 1,901 | 1,932 | +0.05% | 4,388,800 | 1兆8778億 | -3.54% | 13.25 | 1.2 |
| 12/18 | 1,952 | 2,010 | 1,929 | 1,931 | -2.38% | 5,573,400 | 1兆8768億 | -3.69% | 13.24 | 1.2 |
| 12/17 | 2,000 | 2,025 | 1,975 | 1,978 | +0.87% | 4,765,000 | 1兆9225億 | -1.54% | 13.57 | 1.23 |
| 12/16 | 1,925 | 1,972 | 1,921 | 1,961 | +3.76% | 4,691,300 | 1兆9060億 | -2.44% | 13.45 | 1.22 |
| 12/15 | 1,929 | 1,930 | 1,890 | 1,890 | -1.46% | 3,399,400 | 1兆8370億 | -6.11% | 12.96 | 1.17 |
| 12/14 | 1,927 | 1,934 | 1,891 | 1,918 | -3.52% | 6,088,300 | 1兆8642億 | -5% | 13.16 | 1.19 |
| 12/11 | 1,966 | 1,996 | 1,955 | 1,988 | +0.61% | 6,042,700 | 1兆9322億 | -1.73% | 13.64 | 1.23 |
| 12/10 | 1,953 | 2,004 | 1,952 | 1,976 | +0.36% | 5,538,800 | 1兆9206億 | -2.42% | 13.55 | 1.23 |
| 12/09 | 1,976 | 1,983 | 1,955 | 1,969 | -0.96% | 4,042,900 | 1兆9138億 | -2.81% | 13.51 | 1.22 |
| 12/08 | 2,035 | 2,043 | 1,979 | 1,988 | -2.07% | 4,815,800 | 1兆9322億 | -1.88% | 13.64 | 1.23 |
| 12/07 | 2,040 | 2,058 | 2,029 | 2,030 | +0.79% | 3,608,700 | 1兆9730億 | +0.2% | 13.92 | 1.26 |
| 12/04 | 2,057 | 2,059 | 2,004 | 2,014 | -3.13% | 6,434,500 | 1兆9575億 | -0.59% | 13.81 | 1.25 |
| 12/03 | 2,063 | 2,086 | 2,059 | 2,079 | +1.46% | 3,692,900 | 2兆207億 | +2.72% | 14.26 | 1.29 |
| 12/02 | 2,060 | 2,084 | 2,042 | 2,049 | -0.97% | 3,083,300 | 1兆9915億 | +1.39% | 14.05 | 1.27 |
| 12/01 | 2,047 | 2,073 | 2,031 | 2,069 | +1.62% | 3,607,700 | 2兆110億 | +2.38% | 14.19 | 1.29 |
| 11/30 | 2,034 | 2,046 | 2,016 | 2,036 | -0.15% | 3,979,300 | 1兆9789億 | +0.79% | 13.97 | 1.26 |
| 11/27 | 2,059 | 2,062 | 2,037 | 2,039 | -0.59% | 2,345,900 | 1兆9818億 | +1.04% | 13.99 | 1.27 |
| 11/26 | 2,040 | 2,063 | 2,033 | 2,051 | +0.54% | 2,926,400 | 1兆9935億 | +1.74% | 14.07 | 1.27 |
| 11/25 | 2,045 | 2,046 | 2,027 | 2,040 | +0.15% | 2,282,500 | 1兆9828億 | +1.44% | 13.99 | 1.27 |
| 11/24 | 2,021 | 2,051 | 2,019 | 2,037 | +0.39% | 2,945,300 | 1兆9798億 | +1.55% | 13.97 | 1.27 |
| 11/20 | 2,041 | 2,059 | 2,017 | 2,029 | -0.88% | 3,814,400 | 1兆9721億 | +1.35% | 13.92 | 1.26 |
| 11/19 | 2,044 | 2,069 | 2,035 | 2,047 | +1.34% | 3,989,600 | 1兆9896億 | +2.5% | 14.04 | 1.27 |
| 11/18 | 2,037 | 2,053 | 2,018 | 2,020 | -0.35% | 4,078,800 | 1兆9633億 | +1.46% | 13.86 | 1.25 |
| 11/17 | 2,001 | 2,039 | 1,998 | 2,027 | +2.32% | 5,043,400 | 1兆9701億 | +1.91% | 13.9 | 1.26 |
| 11/16 | 1,955 | 1,992 | 1,949 | 1,981 | +0.1% | 3,720,300 | 1兆9254億 | -0.3% | 13.59 | 1.23 |
| 11/13 | 1,989 | 2,000 | 1,965 | 1,979 | -2.27% | 4,955,900 | 1兆9235億 | -0.3% | 13.57 | 1.23 |
| 11/12 | 2,005 | 2,032 | 1,985 | 2,025 | +0.85% | 3,531,800 | 1兆9682億 | +2.22% | 13.89 | 1.26 |
| 11/11 | 2,025 | 2,043 | 1,995 | 2,008 | -1.62% | 3,650,900 | 1兆9517億 | +1.72% | 13.77 | 1.25 |
| 11/10 | 2,020 | 2,049 | 2,014 | 2,041 | 0% | 2,795,400 | 1兆9837億 | +3.81% | 14 | 1.27 |
| 11/09 | 2,022 | 2,047 | 1,998 | 2,041 | +0.94% | 3,846,400 | 1兆9837億 | +4.45% | 14 | 1.27 |
| 11/06 | 2,017 | 2,045 | 2,016 | 2,022 | +0.25% | 2,756,200 | 1兆9653億 | +4.01% | 13.87 | 1.26 |
| 11/05 | 2,015 | 2,054 | 2,012 | 2,017 | +0.45% | 2,460,700 | 1兆9604億 | +4.35% | 13.83 | 1.25 |
| 11/04 | 2,017 | 2,042 | 1,986 | 2,008 | +2.08% | 5,286,100 | 1兆9517億 | +4.47% | 13.77 | 1.25 |
