PER

2020/01/21~2020/06/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/172,2112,2302,1972,226-1.42%4,909,2002兆1649億+2.02%19.791.1
06/162,1802,2712,1672,258+7.52%6,012,8002兆1960億+3.82%20.081.12
06/152,1702,1792,0982,100-3.8%5,066,9002兆424億-3.05%18.671.04
06/122,1732,1982,1272,183-1.67%6,538,5002兆1231億+0.78%19.411.08
06/112,2502,2692,2102,220-3.73%5,145,3002兆1591億+2.78%19.741.1
06/102,2822,3142,2742,306-0.82%4,188,1002兆2427億+7.26%20.51.14
06/092,3372,3432,3092,325-0.77%3,304,4002兆2612億+8.8%20.671.15
06/082,3502,3602,3252,343+1.91%4,053,7002兆2787億+10.16%20.831.16
06/052,2802,3042,2632,299+0.92%3,263,0002兆2359億+8.8%20.441.14
06/042,3262,3322,2492,278-0.44%3,936,9002兆2155億+8.48%20.261.13
06/032,2712,2992,2572,288+3.02%4,405,6002兆2252億+9.68%20.341.13
06/022,2142,2412,2122,221+1.46%3,509,4002兆1601億+7.24%19.751.1
06/012,1702,1942,1532,189+0.41%3,129,2002兆1289億+6.37%19.461.08
05/292,2092,2272,1802,180-2.85%9,395,3002兆1202億+6.55%19.381.08
05/282,2062,2462,1792,244+2.61%5,759,1002兆1824億+10.11%19.951.11
05/272,1452,2032,1302,187+2.87%5,704,4002兆1270億+7.89%19.451.08
05/262,1242,1462,1192,126+0.76%4,764,8002兆677億+5.46%18.91.05
05/252,1052,1142,0902,110+1.59%2,697,5002兆521億+5.08%18.761.04
05/222,0902,1002,0682,077-1.1%5,492,5002兆200億+3.85%18.471.03
05/212,1202,1322,0992,100-0.1%3,415,0002兆424億+5.47%18.671.04
05/202,0902,1142,0872,102-0.47%3,866,2002兆443億+6.05%18.691.04
05/192,0502,1202,0432,112+3.83%6,997,3002兆540億+7.1%18.781.04
05/182,0302,0442,0142,034-0.29%3,535,3001兆9782億+3.78%18.091
05/152,0422,0562,0252,040+1.8%4,403,7001兆9840億+4.62%18.141.01
05/142,0172,0332,0042,004-1.76%3,111,7001兆9490億+3.35%17.820.99
05/132,0122,0461,9952,040-0.1%3,989,5001兆9840億+5.81%18.141.01
05/122,0842,0932,0222,042-2.72%5,264,3001兆9860億+6.74%18.161.01
05/112,0702,1012,0672,099+3.14%4,094,0002兆414億+10.53%18.661.04
05/082,0172,0422,0032,035+2.93%4,273,0001兆9792億+7.9%18.11.01
05/071,9501,9891,9441,977+0.15%4,602,2001兆9227億+5.16%17.580.98
05/012,0412,0471,9591,974-4.31%4,326,5001兆9198億+4.94%17.550.98
04/302,0752,0782,0492,063+3.46%5,343,2002兆64億+9.79%18.341.02
04/281,9992,0051,9741,994+0.81%3,665,4001兆9393億+6.46%17.730.99
04/271,9311,9791,9211,978+1.7%5,352,9001兆9237億+6.23%17.590.98
04/241,9021,9471,8921,945+1.89%5,619,5001兆8916億+5.31%17.290.96
04/231,9001,9241,8941,909+1.33%5,455,8001兆8566億+4.37%16.970.94
04/221,8771,9001,8591,884-0.95%3,783,9001兆8323億+3.69%16.750.93
04/211,9381,9391,8921,902-3.06%7,005,0001兆8498億+5.37%16.910.94
04/201,9561,9841,9541,962-1.16%4,070,1001兆9082億+9.24%17.450.97
04/171,9742,0211,9661,985+4.04%6,488,9001兆9305億+11.2%17.650.98
04/161,9181,9251,8981,908-0.93%6,193,7001兆8556億+7.31%16.970.94
04/151,9081,9371,8851,926+1%5,777,5001兆8731億+8.32%17.130.95
04/141,8531,9231,8441,907+3.3%5,888,5001兆8547億+7.32%16.960.94
04/131,8661,8881,8461,846-1.86%4,427,1001兆7953億+3.82%16.410.91
04/101,8741,8841,8311,881+2.17%3,617,5001兆8294億+5.2%16.730.93
04/091,8191,8521,8131,841+1.6%4,635,7001兆7905億+2.33%16.370.91
04/081,8341,8441,7851,812+1%8,433,2001兆7623億+0.06%16.110.9
04/071,8411,8601,7491,794+1.3%7,052,4001兆7448億-1.7%15.950.89
04/061,7151,7851,7011,771+2.61%7,288,8001兆7224億-3.75%15.750.87
04/031,6901,7271,6901,726+3.17%7,616,4001兆6786億-7.05%15.350.85
04/021,6501,7181,6501,673-0.36%7,183,3001兆6271億-10.82%14.880.83
04/011,7501,7831,6531,679-5.62%8,500,0001兆6329億-11.59%14.930.83
03/311,8691,8821,7771,779-5.27%10,029,8001兆7302億-7.44%10.920.95
03/301,8831,8991,8341,878-6.94%8,950,6001兆8265億-3.3%11.531
03/272,0042,0581,9472,018+5.1%13,970,5001兆9626億+3.01%12.391.08
03/261,8601,9361,8541,920+0.84%8,664,4001兆8673億-2.54%11.791.02
03/251,8841,9051,8271,904+10.44%11,177,6001兆8517億-4.08%11.691.02
03/241,6291,7301,6081,724+8.22%11,421,7001兆6767億-13.89%10.590.92
03/231,5491,6101,5441,593+5.5%10,476,7001兆5493億-21.37%9.780.85
03/191,6351,6361,5071,510-5.33%16,851,7001兆4685億-26.56%9.270.81
03/181,6091,6571,5921,595+0.63%11,568,4001兆5512億-23.68%9.790.85
03/171,6501,6671,5791,585-5.2%21,482,5001兆5415億-25.24%9.730.85
03/161,7431,7641,6701,672-2.22%13,014,5001兆6261億-22.34%10.270.89
03/131,6811,7701,6721,710-5.05%18,978,9001兆6631億-21.7%10.50.91
03/121,8551,8681,7961,801-5.16%14,564,9001兆7516億-18.58%11.060.96
03/111,9041,9481,8961,899-0.05%9,170,3001兆8469億-15.07%11.661.01
03/101,8901,9161,8411,900-2.16%11,952,7001兆8479億-15.78%11.671.01
03/092,0002,0091,9281,942-6.86%10,610,5001兆8887億-14.79%11.921.04
03/062,1252,1352,0742,085-3.65%7,742,4002兆278億-9.35%12.81.11
03/052,1792,1812,1592,164+0.56%5,377,2002兆1046億-6.64%13.291.15
03/042,1242,1602,1172,152+0.09%6,279,7002兆929億-7.72%13.211.15
03/032,2152,2162,1502,150-1.47%6,225,0002兆910億-8.43%13.21.15
03/022,1552,2012,1462,182-0.05%9,834,0002兆1221億-7.82%13.41.16
02/282,1782,1902,1632,183-1.4%12,938,9002兆1231億-8.43%13.41.16
02/272,2302,2352,2022,214-1.03%7,405,9002兆1532億-7.83%13.591.18
02/262,2162,2402,2122,237-0.22%6,942,6002兆1756億-7.56%13.741.19
02/252,2192,2602,2152,242-1.8%7,963,8002兆1805億-7.96%13.771.2
02/212,2852,3052,2772,283-0.74%3,691,6002兆2204億-6.93%14.021.22
02/202,3202,3422,2982,300+0.13%3,562,4002兆2369億-6.73%14.121.23
02/192,3102,3142,2952,297-0.13%3,866,5002兆2340億-7.34%14.11.22
02/182,3182,3282,3002,300-1.03%4,134,8002兆2369億-7.74%14.121.23
02/172,3312,3322,3092,324-0.56%2,741,5002兆2602億-7.26%14.271.24
02/142,3202,3372,3152,337+0.3%4,485,8002兆2729億-7.11%14.351.25
02/132,3252,3432,3192,330-1.1%7,857,6002兆2661億-7.72%14.311.24
02/122,3832,3862,3492,356-0.38%4,374,9002兆2914億-7.13%14.471.26
02/102,3552,3692,3522,365-1.42%5,802,2002兆3001億-7.15%14.521.26
02/072,4102,4122,3772,399-1.88%7,506,3002兆3332億-6.22%14.731.28
02/062,4632,4662,4422,445+1.33%6,913,4002兆3779億-4.79%15.011.3
02/052,4182,4362,4072,413+1%4,801,5002兆3468億-6.36%14.821.29
02/042,3692,4022,3522,389-1.2%6,491,6002兆3234億-7.62%14.671.27
02/032,3972,4282,3872,418-1.99%5,171,8002兆3517億-6.89%14.851.29
01/312,4722,5052,4672,467-0.04%3,306,8002兆3993億-5.33%15.151.32
01/302,5012,5052,4582,468-2.41%5,192,6002兆4003億-5.55%15.151.32
01/292,5152,5322,5062,529+0.52%2,594,3002兆4596億-3.55%15.531.35
01/282,5012,5242,4642,516-1.99%5,257,8002兆4470億-4.3%15.451.34
01/272,5502,5942,5382,567-1.72%3,982,6002兆4966億-2.65%15.761.37
01/242,6252,6302,6072,612+0.27%1,729,9002兆5403億-1.14%16.041.39
01/232,6052,6202,5952,605-1.48%2,862,3002兆5335億-1.62%161.39
01/222,6302,6532,6172,644-0.11%2,091,5002兆5715億-0.26%16.241.41
01/212,6632,6722,6392,647-0.45%2,246,2002兆5744億-0.19%16.251.41