株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20177/1, 株式併合 10→1
2012
03/302,1202,1402,1002,110-0.94%58,900--0.66%--
03/292,1702,1702,1202,130-1.39%65,900-+0.33%--
03/282,1802,1802,1502,160-1.37%35,300-+1.89%--
03/272,1602,1902,1502,190+2.82%91,200-+3.6%--
03/262,1602,1702,1302,130-0.93%56,700-+1.04%--
03/232,1502,1602,1302,150-1.83%47,800-+2.19%--
03/222,1902,2102,1602,190+0.46%79,300-+4.48%--
03/212,2402,2502,1702,180-2.68%85,600-+4.41%--
03/192,2302,2702,2202,240+1.82%185,200-+7.8%--
03/162,1702,2202,1402,200+1.38%257,600-+6.49%--
03/152,1502,1702,1302,170+1.4%63,000-+5.75%--
03/142,1402,1702,1402,140+0.94%78,500-+5.06%--
03/132,1302,1502,1102,120-0.47%87,000-+4.69%--
03/122,1702,1702,1202,130-0.93%70,300-+5.92%--
03/092,1502,1802,1302,150+1.42%208,900-+7.72%--
03/082,1202,1502,1202,120+0.47%80,700-+7.07%--
03/072,1102,1202,1002,110-0.94%171,700-+7.43%--
03/062,1502,1902,1202,130+2.9%399,800-+9.29%--
03/052,0702,0802,0502,070+0.98%95,700-+7.03%--
03/022,0202,0602,0202,050+1.49%83,400-+6.72%--
03/012,0202,0601,9902,0200%79,300-+5.81%--
02/292,0702,1002,0202,020-2.42%131,800-+6.37%--
02/282,0402,0802,0102,070+0.49%79,900-+9.52%--
02/272,0802,0902,0402,060-0.48%104,300-+9.57%--
02/242,0602,0902,0502,0700%84,000-+10.75%--
02/232,0302,0802,0202,070+0.49%72,700-+11.53%--
02/222,0202,0702,0102,060+2.49%80,900-+11.83%--
02/212,0102,0402,0102,010-0.99%78,800-+9.9%--
02/202,0502,0702,0202,0300%68,400-+11.78%--
02/171,9902,0301,9702,030+4.1%168,200-+12.65%--
02/162,0002,0201,9301,950-2.01%190,100-+9.06%--
02/151,9702,0001,9701,990+2.05%154,400-+11.99%--
02/141,9301,9701,9201,950+1.04%172,100-+10.48%--
02/131,9101,9701,9101,930+4.89%521,000-+10.03%--
02/101,8201,8801,8101,840+1.66%233,600-+5.5%--
02/091,8201,8201,7701,810-1.63%88,400-+4.2%--
02/081,7501,8401,7501,840+4.55%200,800-+6.24%--
02/071,7501,7801,7501,7600%50,400-+2.09%--
02/061,7801,7801,7501,760+1.15%39,900-+2.39%--
02/031,7501,7501,7201,7400%61,000-+1.58%--
02/021,7501,7501,7301,740+0.58%51,200-+1.87%--
02/011,7201,7601,7201,730-0.57%53,800-+1.47%--
01/311,7401,7701,7401,740-0.57%33,000-+2.29%--
01/301,7601,7801,7401,750-0.57%34,300-+3.06%--
01/271,7701,7701,7401,760-0.56%51,600-+3.9%--
01/261,8101,8101,7601,770-1.67%56,400-+4.73%--
01/251,7901,8101,7701,800-0.55%99,900-+6.76%--
01/241,8001,8201,7701,810+1.69%118,500-+7.61%--
01/231,7501,8001,7301,780+1.71%134,200-+6.02%--
01/201,7501,7501,7001,750+1.16%83,200-+4.29%--
01/191,7501,7701,7201,730+0.58%89,300-+3.1%--
01/181,6901,7501,6801,720+1.18%163,900-+2.5%--
01/171,6801,7201,6601,700+1.19%42,200-+1.31%--
01/161,6601,6801,6601,6800%25,100-0%--
01/131,6701,6901,6601,680+0.6%37,500--0.12%--
01/121,6901,6901,6401,670-1.18%29,400--0.89%--
01/111,6801,6901,6601,690+0.6%37,000-+0.06%--
01/101,6701,6901,6701,680+1.2%27,600--0.65%--
01/061,6501,6701,6501,660-1.19%43,800--1.89%--
01/051,7001,7201,6701,6800%85,000--0.83%--
01/041,6601,6801,6601,680+1.82%33,300--0.88%--
2011
12/301,6301,6501,6101,650+1.85%19,000--2.6%--
12/291,6101,6301,6101,620+0.62%20,800--4.31%--
12/281,6301,6301,6101,610-0.62%15,600--4.96%--
12/271,6401,6401,6201,620-2.41%23,900--4.48%--
12/261,6801,6801,6401,660+1.22%33,600--2.12%--
12/221,6601,6601,6201,640-1.8%34,300--3.36%--
12/211,6801,6801,6601,670+1.21%31,100--1.65%--
12/201,6801,6901,6501,6500%47,600--2.94%--
12/191,6601,6601,6001,650-1.2%49,600--3.11%--
12/161,7001,7101,6701,670-1.18%36,700--2.05%--
12/151,7301,7301,6901,690-2.87%45,100--0.82%--
12/141,7701,7701,7401,740-1.14%38,000-+1.99%--
12/131,7301,8201,7301,760+0.57%105,500-+3.35%--
12/121,7301,7601,7101,750+1.74%49,200-+2.7%--
12/091,7301,7301,7101,720-0.58%43,900-+1%--
12/081,7501,7501,7201,730-1.14%17,500-+1.65%--
12/071,7201,7601,7101,750+1.16%25,400-+2.82%--
12/061,7701,7701,7201,730-1.7%27,400-+1.65%--
12/051,7901,7901,7501,7600%41,000-+3.35%--
12/021,7401,7601,6801,760+1.15%67,600-+3.35%--
12/011,7501,7601,7301,740+2.35%35,000-+2.23%--
11/301,7001,7101,6801,700-1.73%30,700--0.18%--
11/291,7001,7301,6701,730+1.76%59,600-+1.41%--
11/281,6601,7001,6501,700+3.03%44,400--0.41%--
11/251,6401,6801,6401,650+1.23%52,600--3.51%--
11/241,6501,6501,6101,630-1.21%31,600--5.01%--
11/221,5901,6701,5901,650+0.61%39,600--4.18%--
11/211,5901,6401,5901,6400%31,800--5.09%--
11/181,6501,6601,6001,640-2.38%59,000--5.48%--
11/171,6701,7001,6501,680+0.6%27,100--3.67%--
11/161,6901,6901,6601,670-2.34%35,600--4.63%--
11/151,7301,7401,6901,710-0.58%46,800--2.73%--
11/141,7201,7201,6801,720+1.18%45,500--2.49%--
11/111,7301,7401,6801,700+2.41%70,400--3.9%--
11/101,6801,7001,6601,660-3.49%42,200--6.43%--
11/091,6901,7201,6901,720+2.38%28,600--3.37%--
11/081,7401,7501,6801,680-5.08%34,300--5.88%--
11/071,7901,7901,7501,770+1.72%45,300--1.34%--
11/041,7201,7501,7001,740+2.35%44,000--3.39%--