IR情報

2018/03/19~2018/08/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
08/101,7191,7251,7071,711-1.33%3,326,6002兆1114億-5.05%
08/091,7301,7441,7241,734+0.76%2,631,9002兆1398億-3.88%
08/081,7061,7301,6941,721+0.88%3,195,8002兆1238億-4.65%
08/071,7001,7171,6931,706+0.41%3,531,9002兆1053億-5.59%
08/061,6901,7091,6891,699+0.95%3,586,0002兆966億-6.03%
08/031,6751,7151,6481,683-8.28%8,982,9002兆769億-7.02%
08/0215:00 自己株式の取得状況に関するお知らせ
08/0215:00 剰余金の配当(中間配当)に関するお知らせ
08/0215:00 2018年12月期第2四半期決算短信〔IFRS〕(連結)
08/021,8621,8711,8221,835-1.5%3,286,4002兆2644億+1.27%
08/011,8741,8781,8511,863-0.37%2,019,6002兆2990億+2.93%
07/311,8791,8901,8581,870-0.48%2,910,7002兆3076億+3.43%
07/301,8901,8971,8791,879-0.79%1,338,5002兆3187億+4.1%
07/271,8971,9041,8801,894-0.21%1,896,4002兆3373億+5.05%
07/261,9031,9071,8891,898+1.33%2,857,7002兆3422億+5.5%
07/251,8701,8861,8571,873+1.3%2,555,5002兆3113億+4.4%
07/241,8571,8591,8261,849+0.82%1,669,9002兆2817億+3.24%
07/231,8401,8571,8301,834-0.11%2,713,1002兆2632億+2.57%
07/201,8471,8561,8271,836+0.33%2,998,1002兆2657億+2.68%
07/191,8171,8321,8151,830+1.5%1,979,9002兆2583億+2.23%
07/181,8251,8291,8011,8030%1,720,1002兆2250億+0.56%
07/171,8021,8171,7851,803+0.22%3,158,7002兆2250億+0.33%
07/131,7891,8101,7841,799+0.95%3,289,9002兆2200億-0.06%
07/121,7921,8021,7691,782-0.5%2,599,0002兆1990億-1.11%
07/111,7901,8001,7711,791-0.78%2,833,3002兆2101億-0.72%
07/101,8011,8401,7891,805+1.4%4,339,6002兆2274億0%
07/091,7921,7921,7731,780+0.11%2,443,8002兆1966億-1.44%
07/061,7691,7861,7611,778+0.91%2,325,0002兆1941億-1.71%
07/051,7551,7731,7511,762+0.46%3,972,0002兆1744億-2.65%
07/0415:00 自己株式の取得状況に関するお知らせ
07/041,7601,7731,7511,754-1.24%1,703,7002兆1645億-3.25%
07/031,7621,7771,7471,776+2.54%5,614,7002兆1916億-2.26%
07/021,7511,7851,7301,732-0.63%3,310,9002兆1373億-4.89%
06/291,7511,7551,7341,743+0.11%3,327,0002兆1509億-4.6%
06/281,7431,7491,7141,741-1.64%4,958,7002兆1484億-5.02%
06/271,7881,8091,7681,770-2.53%3,253,2002兆1842億-3.75%
06/261,8011,8211,7781,816+0.55%2,277,2002兆2410億-1.57%
06/251,8291,8301,8011,806-0.22%2,887,5002兆2287億-2.38%
06/221,7741,8151,7721,810+0.61%3,359,8002兆2336億-2.43%
06/211,7871,8091,7701,799+0.9%3,363,1002兆2200億-3.23%
06/201,7821,7911,7501,783-0.94%6,375,5002兆2003億-4.29%
06/191,7941,8381,7911,800+1.81%6,193,8002兆2213億-3.64%
06/181,8061,8101,7521,768-4.07%6,303,1002兆1818億-5.61%
06/151,8701,8711,8291,843-1.44%5,147,5002兆2743億-1.86%
06/141,9051,9051,8661,870-2.4%2,701,6002兆3076億-0.48%
06/131,9121,9251,9081,916+0.63%3,265,6002兆3644億+2.02%
06/121,8871,9151,8611,904+1.71%4,907,5002兆3496億+1.55%
06/111,9201,9201,8691,872+1.46%3,104,1002兆3101億0%
06/081,8451,8671,8391,8450%4,261,8002兆2768億-1.34%
06/071,8321,8521,8301,845+1.71%4,181,8002兆2768億-1.28%
06/061,8261,8321,8081,814-0.77%3,046,6002兆2385億-2.99%
06/0515:00 自己株式の取得状況に関するお知らせ
06/051,8481,8621,8191,828-0.65%2,131,4002兆2558億-2.3%
06/041,8521,8641,8381,840+0.82%3,097,4002兆2706億-1.71%
06/011,7981,8431,7941,825-0.44%2,995,3002兆2521億-2.51%
05/311,8551,8571,8131,833-0.65%9,421,5002兆2620億-2.19%
05/301,8371,8511,8291,845-1.23%2,850,1002兆2768億-1.55%
05/291,8861,8941,8541,868-0.8%2,131,9002兆3052億-0.32%
05/281,9021,9051,8771,883-1%2,454,9002兆3237億+0.59%
05/251,8861,9171,8831,902+0.79%3,522,8002兆3471億+1.71%
05/241,9011,9041,8811,887-1.51%2,917,3002兆3286億+1.18%
05/231,9311,9311,9071,916-1.44%3,467,8002兆3644億+2.84%
05/221,9451,9551,9321,944+0.31%2,886,2002兆3990億+4.63%
05/211,9211,9471,9151,938+1.84%3,330,6002兆3916億+4.7%
05/181,9211,9271,8951,903-0.42%2,362,3002兆3484億+3.03%
05/171,9081,9181,8921,911+0.63%2,659,8002兆3582億+3.58%
05/161,9091,9091,8811,899-1.45%3,226,9002兆3434億+3.15%
05/151,9091,9401,9051,927+1.69%4,552,8002兆3780億+4.84%
05/141,8781,9051,8751,895+1.12%3,630,7002兆3385億+3.38%
05/111,8821,8971,8361,874+1.57%4,410,9002兆3126億+2.4%
05/1015:00 自己株式の取得状況に関するお知らせ
05/1015:00 2018年12月期第1四半期決算短信〔IFRS〕(連結)
05/101,8251,8551,8241,845+0.76%2,582,6002兆2768億+0.93%
05/091,8401,8461,8201,831-0.11%1,820,4002兆2595億+0.16%
05/081,8231,8681,8211,833+0.55%3,011,3002兆2620億+0.22%
05/071,8251,8261,8041,823-0.16%2,432,1002兆2496億-0.38%
05/021,8641,8651,8141,826-1.88%2,675,5002兆2533億-0.22%
05/011,8511,8691,8411,861+0.59%2,517,8002兆2965億+1.69%
04/271,8801,8821,8441,850+0.16%3,267,8002兆2830億+1.31%
04/2615:00 自己株式取得に係る事項の決定に関するお知らせ
04/261,8521,8621,8411,847+0.38%2,566,6002兆2793億+1.43%
04/251,8391,8431,8191,840-1.23%3,492,3002兆2706億+1.1%
04/241,8681,8731,8451,863+0.98%2,400,3002兆2990億+2.42%
04/231,8321,8521,8251,845+0.87%2,340,6002兆2767億+1.54%
04/2015:00 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ
04/201,8371,8471,8221,829+0.05%2,001,2002兆2570億+0.72%
04/191,8361,8621,8261,828+0.38%2,066,3002兆2557億+0.61%
04/181,8071,8321,8021,821+1.22%2,154,0002兆2471億+0.11%
04/171,8001,8051,7881,799-0.88%2,158,7002兆2200億-1.21%
04/161,8181,8321,8061,815+0.78%2,565,7002兆2397億-0.55%
04/131,7891,8251,7861,801+1.12%2,902,2002兆2224億-1.37%
04/121,8051,8071,7791,781-2.41%3,147,0002兆1977億-2.46%
04/111,8621,8651,8211,825-1.46%2,788,8002兆2520億-0.16%
04/101,8101,8591,7981,852+2.15%2,654,7002兆2854億+1.26%
04/091,8091,8201,7981,813-0.06%2,322,0002兆2372億-0.87%
04/061,8131,8311,8081,8140%2,345,2002兆2385億-0.93%
04/051,8291,8321,7861,814-0.33%3,615,5002兆2385億-1.09%
04/041,8311,8351,8131,820-0.71%2,234,0002兆2459億-1.09%
04/031,8031,8411,7971,833-0.16%2,658,5002兆2619億-0.81%
04/021,8621,8621,8361,836-1.4%1,568,1002兆2656億-0.97%
03/3015:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
03/301,8861,8881,8481,862+0.92%2,951,4002兆2977億+0.05%
03/291,8601,8661,8241,845+0.82%3,944,2002兆2767億-0.97%
03/281,7901,8321,7841,830+0.72%3,807,3002兆2582億-2.09%
03/271,8001,8211,7911,817+2.48%4,060,6002兆2422億-3.09%
03/261,7071,7731,7071,773+2.78%5,265,3002兆1879億-5.89%
03/231,7361,7621,7201,725-4.8%4,463,6002兆1286億-8.78%
03/221,8121,8221,8021,812-0.44%2,960,6002兆2360億-4.68%
03/201,8001,8211,7941,820+0.22%1,972,2002兆2459億-4.76%
03/191,8211,8401,8091,816-0.71%1,982,5002兆2409億-5.37%