IR情報

2018/05/23~2018/10/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/151,8371,8631,8221,846-1.12%3,102,7002兆2780億-0.11%
10/121,8261,8701,8161,867+1.14%3,669,8002兆3039億+1.41%
10/111,9001,9231,8291,846-5.96%6,312,8002兆2780億+0.65%
10/101,9451,9711,9401,963+1.82%3,098,9002兆4224億+7.27%
10/091,9581,9661,9191,928-1.98%3,525,5002兆3792億+5.93%
10/051,9531,9731,9471,967+0.61%3,806,3002兆4273億+8.49%
10/041,9601,9741,9481,955+0.83%3,785,0002兆4125億+8.37%
10/0315:00 自己株式の取得状況に関するお知らせ
10/031,9491,9581,9361,939-0.77%2,545,7002兆3928億+7.9%
10/021,9501,9781,9451,954+0.88%3,722,5002兆4113億+9.28%
10/011,9211,9441,9131,937+0.31%2,393,0002兆3903億+8.94%
09/281,9181,9461,9031,931+1.79%4,461,8002兆3829億+9.22%
09/271,8921,9141,8861,897+0.9%3,385,5002兆3410億+7.91%
09/261,8651,8801,8561,880+0.32%2,710,1002兆3200億+7.55%
09/251,8751,8761,8551,874-0.37%3,570,4002兆3126億+7.7%
09/211,8771,8841,8621,881+1.07%4,401,2002兆3212億+8.67%
09/201,8651,8771,8511,861+0.7%2,764,4002兆2965億+8.07%
09/191,8301,8521,8241,848+2.55%2,822,8002兆2805億+7.88%
09/181,7871,8241,7741,802+0.67%4,310,4002兆2237億+5.63%
09/141,7451,7901,7411,790+3.29%5,067,9002兆2089億+5.29%
09/131,6991,7441,6931,733+1.46%3,789,1002兆1386億+2.12%
09/1214:05 鋼板等の生産設備で使用する消耗部品の検査成績書に関する不適切行為について
09/121,7501,7801,6471,708-1.39%10,455,2002兆1077億+0.65%
09/1111:15 本日の一部報道について
09/111,7101,7331,7081,732+2.97%3,613,0002兆1373億+2%
09/101,6671,6901,6641,682+0.36%1,866,8002兆756億-0.88%
09/071,6701,6791,6571,676-0.89%2,029,5002兆682億-1.24%
09/061,6951,7001,6831,691+0.06%1,604,2002兆867億-0.41%
09/0515:00 自己株式の取得状況に関するお知らせ
09/051,6931,7051,6781,690-0.35%2,714,5002兆855億-0.82%
09/041,7121,7131,6941,696-1.57%2,215,2002兆929億-0.82%
09/031,7211,7321,7131,723-0.81%1,790,7002兆1262億+0.35%
08/311,7241,7501,7201,737-0.4%1,902,1002兆1435億+0.75%
08/301,7571,7691,7371,744-0.06%2,433,7002兆1521億+0.81%
08/291,7601,7661,7431,745-1.19%2,341,4002兆1534億+0.52%
08/281,7551,7801,7541,766+1.96%3,394,3002兆1793億+1.44%
08/271,7131,7341,7081,732+2%2,288,9002兆1373億-0.74%
08/241,7031,7031,6901,698+0.89%1,614,5002兆954億-2.92%
08/231,7031,7051,6751,683+0.06%2,882,2002兆769億-4.05%
08/221,6671,6881,6671,682+1.69%3,394,1002兆756億-4.43%
08/211,6611,6701,6541,654-0.6%3,018,7002兆411億-6.29%
08/201,6731,6851,6641,664+0.12%2,473,4002兆534億-6.04%
08/171,6571,6751,6521,662+1.34%2,704,6002兆510億-6.42%
08/161,6401,6501,6211,640-0.85%3,899,0002兆238億-7.92%
08/151,6801,6851,6481,654-1.08%1,627,5002兆411億-7.44%
08/141,6641,6721,6561,672+0.91%1,881,4002兆633億-6.75%
08/131,6941,6941,6541,657-3.16%2,499,3002兆448億-7.79%
08/101,7191,7251,7071,711-1.33%3,326,6002兆1114億-5.05%
08/091,7301,7441,7241,734+0.76%2,631,9002兆1398億-3.88%
08/081,7061,7301,6941,721+0.88%3,195,8002兆1238億-4.65%
08/071,7001,7171,6931,706+0.41%3,531,9002兆1053億-5.59%
08/061,6901,7091,6891,699+0.95%3,586,0002兆966億-6.03%
08/031,6751,7151,6481,683-8.28%8,982,9002兆769億-7.02%
08/0215:00 自己株式の取得状況に関するお知らせ
08/0215:00 剰余金の配当(中間配当)に関するお知らせ
08/0215:00 2018年12月期第2四半期決算短信〔IFRS〕(連結)
08/021,8621,8711,8221,835-1.5%3,286,4002兆2644億+1.27%
08/011,8741,8781,8511,863-0.37%2,019,6002兆2990億+2.93%
07/311,8791,8901,8581,870-0.48%2,910,7002兆3076億+3.43%
07/301,8901,8971,8791,879-0.79%1,338,5002兆3187億+4.1%
07/271,8971,9041,8801,894-0.21%1,896,4002兆3373億+5.05%
07/261,9031,9071,8891,898+1.33%2,857,7002兆3422億+5.5%
07/251,8701,8861,8571,873+1.3%2,555,5002兆3113億+4.4%
07/241,8571,8591,8261,849+0.82%1,669,9002兆2817億+3.24%
07/231,8401,8571,8301,834-0.11%2,713,1002兆2632億+2.57%
07/201,8471,8561,8271,836+0.33%2,998,1002兆2657億+2.68%
07/191,8171,8321,8151,830+1.5%1,979,9002兆2583億+2.23%
07/181,8251,8291,8011,8030%1,720,1002兆2250億+0.56%
07/171,8021,8171,7851,803+0.22%3,158,7002兆2250億+0.33%
07/131,7891,8101,7841,799+0.95%3,289,9002兆2200億-0.06%
07/121,7921,8021,7691,782-0.5%2,599,0002兆1990億-1.11%
07/111,7901,8001,7711,791-0.78%2,833,3002兆2101億-0.72%
07/101,8011,8401,7891,805+1.4%4,339,6002兆2274億0%
07/091,7921,7921,7731,780+0.11%2,443,8002兆1966億-1.44%
07/061,7691,7861,7611,778+0.91%2,325,0002兆1941億-1.71%
07/051,7551,7731,7511,762+0.46%3,972,0002兆1744億-2.65%
07/0415:00 自己株式の取得状況に関するお知らせ
07/041,7601,7731,7511,754-1.24%1,703,7002兆1645億-3.25%
07/031,7621,7771,7471,776+2.54%5,614,7002兆1916億-2.26%
07/021,7511,7851,7301,732-0.63%3,310,9002兆1373億-4.89%
06/291,7511,7551,7341,743+0.11%3,327,0002兆1509億-4.6%
06/281,7431,7491,7141,741-1.64%4,958,7002兆1484億-5.02%
06/271,7881,8091,7681,770-2.53%3,253,2002兆1842億-3.75%
06/261,8011,8211,7781,816+0.55%2,277,2002兆2410億-1.57%
06/251,8291,8301,8011,806-0.22%2,887,5002兆2287億-2.38%
06/221,7741,8151,7721,810+0.61%3,359,8002兆2336億-2.43%
06/211,7871,8091,7701,799+0.9%3,363,1002兆2200億-3.23%
06/201,7821,7911,7501,783-0.94%6,375,5002兆2003億-4.29%
06/191,7941,8381,7911,800+1.81%6,193,8002兆2213億-3.64%
06/181,8061,8101,7521,768-4.07%6,303,1002兆1818億-5.61%
06/151,8701,8711,8291,843-1.44%5,147,5002兆2743億-1.86%
06/141,9051,9051,8661,870-2.4%2,701,6002兆3076億-0.48%
06/131,9121,9251,9081,916+0.63%3,265,6002兆3644億+2.02%
06/121,8871,9151,8611,904+1.71%4,907,5002兆3496億+1.55%
06/111,9201,9201,8691,872+1.46%3,104,1002兆3101億0%
06/081,8451,8671,8391,8450%4,261,8002兆2768億-1.34%
06/071,8321,8521,8301,845+1.71%4,181,8002兆2768億-1.28%
06/061,8261,8321,8081,814-0.77%3,046,6002兆2385億-2.99%
06/0515:00 自己株式の取得状況に関するお知らせ
06/051,8481,8621,8191,828-0.65%2,131,4002兆2558億-2.3%
06/041,8521,8641,8381,840+0.82%3,097,4002兆2706億-1.71%
06/011,7981,8431,7941,825-0.44%2,995,3002兆2521億-2.51%
05/311,8551,8571,8131,833-0.65%9,421,5002兆2620億-2.19%
05/301,8371,8511,8291,845-1.23%2,850,1002兆2768億-1.55%
05/291,8861,8941,8541,868-0.8%2,131,9002兆3052億-0.32%
05/281,9021,9051,8771,883-1%2,454,9002兆3237億+0.59%
05/251,8861,9171,8831,902+0.79%3,522,8002兆3471億+1.71%
05/241,9011,9041,8811,887-1.51%2,917,3002兆3286億+1.18%
05/231,9311,9311,9071,916-1.44%3,467,8002兆3644億+2.84%