IR情報

2018/07/11~2018/12/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/0515:00 自己株式の取得状況に関するお知らせ
12/041,9901,9911,9341,939-2.61%3,304,1002兆3928億+3.97%
12/031,9862,0151,9841,991+2.79%3,320,0002兆4570億+7.22%
11/3015:00 執行役員の異動に関するお知らせ
11/3015:00 取締役候補者に関するお知らせ
11/3015:00 代表取締役の異動に関するお知らせ
11/301,8981,9401,8911,937+2.65%3,899,5002兆3903億+4.82%
11/2915:00 検査成績書に関する不適切行為の調査結果と再発防止策について
11/291,8831,8921,8691,887+0.91%2,603,6002兆3286億+2.5%
11/281,8491,8781,8361,870+1.19%2,450,9002兆3076億+1.69%
11/271,8691,8741,8331,848-1.12%2,780,4002兆2805億+0.54%
11/261,8661,8701,8321,869-0.48%3,147,1002兆3064億+1.58%
11/221,8751,8931,8661,878+1.4%2,227,8002兆3175億+2.07%
11/211,8401,8581,8161,852-2.01%2,783,9002兆2854億+0.65%
11/201,8981,9191,8801,890-2.48%3,590,6002兆3323億+2.61%
11/191,9021,9401,8971,938+1.68%2,783,6002兆3916億+5.21%
11/161,8931,9191,8841,906+1.65%3,849,6002兆3521億+3.7%
11/151,8701,8891,8531,8750%2,315,7002兆3138億+2.07%
11/141,8661,8831,8541,875+0.81%2,461,3002兆3138億+2.12%
11/131,8401,8621,8211,860-1.38%2,481,4002兆2953億+1.14%
11/121,8631,8911,8501,886+0.16%2,029,9002兆3274億+2.39%
11/091,8781,8921,8561,883+0.05%3,209,3002兆3237億+2.06%
11/081,8991,9081,8741,882+2.01%5,066,0002兆3224億+1.84%
11/071,8281,8801,7941,845+2.9%6,863,3002兆2768億-0.27%
11/0615:00 自己株式の取得状況に関するお知らせ
11/0615:00 2018年12月期(第129期)期末配当予想に関するお知らせ
11/0615:00 2018年12月期第3四半期決算短信〔IFRS〕(連結)
11/061,7811,8151,7781,793+0.34%2,347,2002兆2126億-3.34%
11/051,7981,8101,7771,787-1.87%2,468,6002兆2052億-3.92%
11/021,8011,8291,7741,821+2.13%2,979,1002兆2472億-2.41%
11/011,8001,8121,7731,783+0.06%2,689,2002兆2003億-4.6%
10/311,7451,7821,7291,782+2.18%3,874,2002兆1990億-4.86%
10/301,7241,7661,7161,744-0.63%3,943,1002兆1521億-7.09%
10/291,7601,7791,7501,755+0.23%3,036,2002兆1657億-6.75%
10/261,7681,7731,7251,751-0.62%3,969,3002兆1608億-7.16%
10/251,7701,7911,7561,762-4.13%3,812,4002兆1744億-6.77%
10/241,8531,8601,8131,838-0.81%3,499,0002兆2681億-2.85%
10/231,8701,8741,8341,853-1.91%3,686,6002兆2867億-1.96%
10/221,8841,9101,8521,889+1.07%4,235,3002兆3311億+0.21%
10/191,8431,8761,8271,869-1.16%2,613,9002兆3064億-0.48%
10/181,9011,9041,8751,891-0.47%1,951,8002兆3336億+1.01%
10/171,9041,9161,8891,900+1.06%2,021,2002兆3447億+1.93%
10/161,8301,8811,8301,880+1.84%2,791,5002兆3200億+1.35%
10/151,8371,8631,8221,846-1.12%3,102,7002兆2780億-0.11%
10/121,8261,8701,8161,867+1.14%3,669,8002兆3039億+1.41%
10/111,9001,9231,8291,846-5.96%6,312,8002兆2780億+0.65%
10/101,9451,9711,9401,963+1.82%3,098,9002兆4224億+7.27%
10/091,9581,9661,9191,928-1.98%3,525,5002兆3792億+5.93%
10/051,9531,9731,9471,967+0.61%3,806,3002兆4273億+8.49%
10/041,9601,9741,9481,955+0.83%3,785,0002兆4125億+8.37%
10/0315:00 自己株式の取得状況に関するお知らせ
10/031,9491,9581,9361,939-0.77%2,545,7002兆3928億+7.9%
10/021,9501,9781,9451,954+0.88%3,722,5002兆4113億+9.28%
10/011,9211,9441,9131,937+0.31%2,393,0002兆3903億+8.94%
09/281,9181,9461,9031,931+1.79%4,461,8002兆3829億+9.22%
09/271,8921,9141,8861,897+0.9%3,385,5002兆3410億+7.91%
09/261,8651,8801,8561,880+0.32%2,710,1002兆3200億+7.55%
09/251,8751,8761,8551,874-0.37%3,570,4002兆3126億+7.7%
09/211,8771,8841,8621,881+1.07%4,401,2002兆3212億+8.67%
09/201,8651,8771,8511,861+0.7%2,764,4002兆2965億+8.07%
09/191,8301,8521,8241,848+2.55%2,822,8002兆2805億+7.88%
09/181,7871,8241,7741,802+0.67%4,310,4002兆2237億+5.63%
09/141,7451,7901,7411,790+3.29%5,067,9002兆2089億+5.29%
09/131,6991,7441,6931,733+1.46%3,789,1002兆1386億+2.12%
09/1214:05 鋼板等の生産設備で使用する消耗部品の検査成績書に関する不適切行為について
09/121,7501,7801,6471,708-1.39%10,455,2002兆1077億+0.65%
09/1111:15 本日の一部報道について
09/111,7101,7331,7081,732+2.97%3,613,0002兆1373億+2%
09/101,6671,6901,6641,682+0.36%1,866,8002兆756億-0.88%
09/071,6701,6791,6571,676-0.89%2,029,5002兆682億-1.24%
09/061,6951,7001,6831,691+0.06%1,604,2002兆867億-0.41%
09/0515:00 自己株式の取得状況に関するお知らせ
09/051,6931,7051,6781,690-0.35%2,714,5002兆855億-0.82%
09/041,7121,7131,6941,696-1.57%2,215,2002兆929億-0.82%
09/031,7211,7321,7131,723-0.81%1,790,7002兆1262億+0.35%
08/311,7241,7501,7201,737-0.4%1,902,1002兆1435億+0.75%
08/301,7571,7691,7371,744-0.06%2,433,7002兆1521億+0.81%
08/291,7601,7661,7431,745-1.19%2,341,4002兆1534億+0.52%
08/281,7551,7801,7541,766+1.96%3,394,3002兆1793億+1.44%
08/271,7131,7341,7081,732+2%2,288,9002兆1373億-0.74%
08/241,7031,7031,6901,698+0.89%1,614,5002兆954億-2.92%
08/231,7031,7051,6751,683+0.06%2,882,2002兆769億-4.05%
08/221,6671,6881,6671,682+1.69%3,394,1002兆756億-4.43%
08/211,6611,6701,6541,654-0.6%3,018,7002兆411億-6.29%
08/201,6731,6851,6641,664+0.12%2,473,4002兆534億-6.04%
08/171,6571,6751,6521,662+1.34%2,704,6002兆510億-6.42%
08/161,6401,6501,6211,640-0.85%3,899,0002兆238億-7.92%
08/151,6801,6851,6481,654-1.08%1,627,5002兆411億-7.44%
08/141,6641,6721,6561,672+0.91%1,881,4002兆633億-6.75%
08/131,6941,6941,6541,657-3.16%2,499,3002兆448億-7.79%
08/101,7191,7251,7071,711-1.33%3,326,6002兆1114億-5.05%
08/091,7301,7441,7241,734+0.76%2,631,9002兆1398億-3.88%
08/081,7061,7301,6941,721+0.88%3,195,8002兆1238億-4.65%
08/071,7001,7171,6931,706+0.41%3,531,9002兆1053億-5.59%
08/061,6901,7091,6891,699+0.95%3,586,0002兆966億-6.03%
08/031,6751,7151,6481,683-8.28%8,982,9002兆769億-7.02%
08/0215:00 自己株式の取得状況に関するお知らせ
08/0215:00 剰余金の配当(中間配当)に関するお知らせ
08/0215:00 2018年12月期第2四半期決算短信〔IFRS〕(連結)
08/021,8621,8711,8221,835-1.5%3,286,4002兆2644億+1.27%
08/011,8741,8781,8511,863-0.37%2,019,6002兆2990億+2.93%
07/311,8791,8901,8581,870-0.48%2,910,7002兆3076億+3.43%
07/301,8901,8971,8791,879-0.79%1,338,5002兆3187億+4.1%
07/271,8971,9041,8801,894-0.21%1,896,4002兆3373億+5.05%
07/261,9031,9071,8891,898+1.33%2,857,7002兆3422億+5.5%
07/251,8701,8861,8571,873+1.3%2,555,5002兆3113億+4.4%
07/241,8571,8591,8261,849+0.82%1,669,9002兆2817億+3.24%
07/231,8401,8571,8301,834-0.11%2,713,1002兆2632億+2.57%
07/201,8471,8561,8271,836+0.33%2,998,1002兆2657億+2.68%
07/191,8171,8321,8151,830+1.5%1,979,9002兆2583億+2.23%
07/181,8251,8291,8011,8030%1,720,1002兆2250億+0.56%
07/171,8021,8171,7851,803+0.22%3,158,7002兆2250億+0.33%
07/131,7891,8101,7841,799+0.95%3,289,9002兆2200億-0.06%
07/121,7921,8021,7691,782-0.5%2,599,0002兆1990億-1.11%
07/111,7901,8001,7711,791-0.78%2,833,3002兆2101億-0.72%
07/0415:00 自己株式の取得状況に関するお知らせ