IR情報

2018/10/18~2019/03/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/2216:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
03/181,5611,5691,5501,563+1.03%2,465,8001兆9264億+0.58%
03/151,5381,5591,5371,547+0.91%5,070,8001兆9067億-0.64%
03/141,5501,5561,5321,533+0.2%4,083,7001兆8895億-1.92%
03/131,5581,5691,5261,530-1.61%4,995,5001兆8858億-2.61%
03/121,5601,5731,5461,555+1.11%5,228,6001兆9166億-1.58%
03/111,5211,5401,5191,538+0.52%2,574,6001兆8956億-3.09%
03/081,5471,5501,5271,530-1.86%4,848,6001兆8858億-3.95%
03/071,5631,5761,5481,559+1.37%5,450,5001兆9215億-2.62%
03/061,5331,5411,5201,538+0.33%3,881,7001兆8956億-4.23%
03/051,5261,5361,5141,533+0.33%4,138,2001兆8895億-4.84%
03/041,4991,5321,4921,528+2.55%5,889,5001兆8833億-5.62%
03/011,5001,5041,4851,490-0.86%4,121,8001兆8365億-8.36%
02/281,5041,5141,4941,503-0.53%5,352,3001兆8525億-8.02%
02/271,5321,5401,5091,511-0.98%5,832,4001兆8623億-7.98%
02/261,5441,5441,5121,526-2.93%5,522,6001兆8808億-7.52%
02/251,5731,5811,5541,5720%3,773,1001兆9375億-5.19%
02/221,5561,5841,5531,572+0.13%3,547,4001兆9375億-5.47%
02/211,5461,5851,5311,570+2.15%4,338,3001兆9351億-5.76%
02/201,5551,5631,5371,537-0.32%2,840,3001兆8944億-7.91%
02/191,5321,5481,5281,542+0.59%2,936,5001兆9006億-7.89%
02/181,5701,5721,5251,533-0.39%5,332,0001兆8895億-8.59%
02/151,4951,5451,4801,539-7.01%6,625,2001兆8969億-8.34%
02/1415:00 監査役候補者に関するお知らせ
02/1415:00 剰余金の配当に関するお知らせ
02/1415:00 2018年12月期決算短信〔IFRS〕(連結)
02/141,6611,6761,6511,655-1.37%3,401,1002兆398億-1.55%
02/131,6771,6911,6661,678+0.66%2,631,6002兆682億0%
02/121,6361,6811,6331,667+2.14%3,152,2002兆546億-0.48%
02/081,6621,6721,6241,632-4.11%3,293,2002兆115億-2.28%
02/071,7301,7341,6921,702-2.24%2,024,7002兆978億+2.1%
02/061,7501,7541,7381,741+0.12%2,117,1002兆1458億+4.75%
02/051,7601,7601,7351,739+0.58%1,758,7002兆1434億+5.27%
02/041,7251,7391,7211,729+1.23%2,862,9002兆1310億+5.23%
02/011,7051,7121,6931,708-0.35%2,429,0002兆1052億+4.34%
01/311,7241,7331,7021,714+1.96%3,098,3002兆1126億+4.9%
01/301,7121,7151,6801,681-0.18%2,732,9002兆719億+2.81%
01/291,6751,6861,6531,684-1.75%3,313,7002兆756億+2.93%
01/281,7091,7331,7081,714+0.53%2,907,1002兆1126億+4.64%
01/251,6801,7081,6781,705+0.89%2,688,3002兆1015億+4.03%
01/241,7021,7091,6851,690-1.34%2,089,6002兆830億+2.92%
01/231,7091,7321,7001,713-0.12%2,743,3002兆1113億+4.07%
01/221,7341,7351,7131,715-0.64%1,946,4002兆1138億+4.13%
01/211,7271,7431,7121,726+1.59%2,780,2002兆1273億+4.61%
01/181,6631,7061,6631,699+3.6%3,718,5002兆941億+2.66%
01/171,6631,6671,6341,640+0.12%1,987,6002兆213億-1.32%
01/161,6431,6571,6181,638-0.97%3,400,8002兆189億-2.09%
01/151,6121,6571,6061,654+1.85%3,264,8002兆386億-1.84%
01/111,5951,6271,5931,624+2.85%3,803,3002兆16億-4.36%
01/101,5891,6091,5701,579-1.62%2,321,8001兆9462億-7.71%
01/091,5961,6151,5871,605+1.39%2,440,3001兆9782億-6.85%
01/081,5961,6051,5701,583-1.31%3,810,3001兆9511億-8.71%
01/071,6091,6221,5931,604+4.84%3,507,6001兆9770億-8.03%
01/041,5221,5431,4901,530-2.05%4,469,0001兆8858億-12.82%
2018
12/281,5541,5731,5371,562-0.32%2,285,7001兆9275億-11.7%
12/271,5651,5821,5311,567+4.26%4,032,1001兆9337億-12.02%
12/261,5051,5291,4701,503-0.07%3,238,8001兆8547億-16.17%
12/251,5111,5211,4931,504-4.87%2,520,4001兆8560億-16.95%
12/211,6031,6091,5721,581-3.13%6,036,4001兆9510億-13.46%
12/2015:00 自己株式の消却に関するお知らせ
12/201,6931,6951,6171,632-5.83%5,130,3002兆139億-11.26%
12/1915:30 自己株式の取得状況および取得終了に関するお知らせ
12/191,7081,7461,7051,733+1.46%3,907,4002兆1386億-6.22%
12/181,7021,7271,6971,708-1.5%3,166,9002兆1077億-7.87%
12/171,7621,7771,7331,734-0.97%3,206,4002兆1398億-6.82%
12/141,7731,7801,7411,751-2.01%3,974,8002兆1608億-6.21%
12/131,7801,7961,7591,787+0.28%3,047,4002兆2052億-4.54%
12/121,7291,7881,7201,782+3.18%3,917,0002兆1990億-4.91%
12/111,7991,8021,7171,727-4.22%5,202,0002兆1312億-7.89%
12/101,7831,8201,7801,803-2.91%3,078,4002兆2250億-3.94%
12/071,8741,8821,8411,857-0.05%2,803,8002兆2916億-1.12%
12/061,9041,9051,8451,858-3.03%3,403,1002兆2928億-0.91%
12/0515:00 自己株式の取得状況に関するお知らせ
12/051,9011,9391,9011,916-1.19%2,844,6002兆3644億+2.35%
12/041,9901,9911,9341,939-2.61%3,304,1002兆3928億+3.97%
12/031,9862,0151,9841,991+2.79%3,320,0002兆4570億+7.22%
11/3015:00 執行役員の異動に関するお知らせ
11/3015:00 取締役候補者に関するお知らせ
11/3015:00 代表取締役の異動に関するお知らせ
11/301,8981,9401,8911,937+2.65%3,899,5002兆3903億+4.82%
11/2915:00 検査成績書に関する不適切行為の調査結果と再発防止策について
11/291,8831,8921,8691,887+0.91%2,603,6002兆3286億+2.5%
11/281,8491,8781,8361,870+1.19%2,450,9002兆3076億+1.69%
11/271,8691,8741,8331,848-1.12%2,780,4002兆2805億+0.54%
11/261,8661,8701,8321,869-0.48%3,147,1002兆3064億+1.58%
11/221,8751,8931,8661,878+1.4%2,227,8002兆3175億+2.07%
11/211,8401,8581,8161,852-2.01%2,783,9002兆2854億+0.65%
11/201,8981,9191,8801,890-2.48%3,590,6002兆3323億+2.61%
11/191,9021,9401,8971,938+1.68%2,783,6002兆3916億+5.21%
11/161,8931,9191,8841,906+1.65%3,849,6002兆3521億+3.7%
11/151,8701,8891,8531,8750%2,315,7002兆3138億+2.07%
11/141,8661,8831,8541,875+0.81%2,461,3002兆3138億+2.12%
11/131,8401,8621,8211,860-1.38%2,481,4002兆2953億+1.14%
11/121,8631,8911,8501,886+0.16%2,029,9002兆3274億+2.39%
11/091,8781,8921,8561,883+0.05%3,209,3002兆3237億+2.06%
11/081,8991,9081,8741,882+2.01%5,066,0002兆3224億+1.84%
11/071,8281,8801,7941,845+2.9%6,863,3002兆2768億-0.27%
11/0615:00 自己株式の取得状況に関するお知らせ
11/0615:00 2018年12月期(第129期)期末配当予想に関するお知らせ
11/0615:00 2018年12月期第3四半期決算短信〔IFRS〕(連結)
11/061,7811,8151,7781,793+0.34%2,347,2002兆2126億-3.34%
11/051,7981,8101,7771,787-1.87%2,468,6002兆2052億-3.92%
11/021,8011,8291,7741,821+2.13%2,979,1002兆2472億-2.41%
11/011,8001,8121,7731,783+0.06%2,689,2002兆2003億-4.6%
10/311,7451,7821,7291,782+2.18%3,874,2002兆1990億-4.86%
10/301,7241,7661,7161,744-0.63%3,943,1002兆1521億-7.09%
10/291,7601,7791,7501,755+0.23%3,036,2002兆1657億-6.75%
10/261,7681,7731,7251,751-0.62%3,969,3002兆1608億-7.16%
10/251,7701,7911,7561,762-4.13%3,812,4002兆1744億-6.77%
10/241,8531,8601,8131,838-0.81%3,499,0002兆2681億-2.85%
10/231,8701,8741,8341,853-1.91%3,686,6002兆2867億-1.96%
10/221,8841,9101,8521,889+1.07%4,235,3002兆3311億+0.21%
10/191,8431,8761,8271,869-1.16%2,613,9002兆3064億-0.48%
10/181,9011,9041,8751,891-0.47%1,951,8002兆3336億+1.01%