| 2019 |
| 04/10 | 1,614 | 1,620 | 1,599 | 1,612 | -1.95% | 2,672,900 | 1兆9868億 | +1.38% |
| 04/09 | 1,637 | 1,649 | 1,627 | 1,644 | -0.18% | 2,050,100 | 2兆263億 | +3.59% |
| 04/08 | 1,674 | 1,675 | 1,641 | 1,647 | -1.61% | 1,945,100 | 2兆300億 | +4.11% |
| 04/05 | 1,660 | 1,680 | 1,655 | 1,674 | +2.07% | 3,047,200 | 2兆633億 | +6.22% |
| 04/04 | 1,627 | 1,643 | 1,621 | 1,640 | -0.49% | 2,753,500 | 2兆213億 | +4.53% |
| 04/03 | 1,633 | 1,650 | 1,625 | 1,648 | +1.6% | 2,254,900 | 2兆312億 | +5.37% |
| 04/02 | 1,626 | 1,634 | 1,618 | 1,622 | +0.81% | 2,092,600 | 1兆9992億 | +4.04% |
| 04/01 | 1,620 | 1,632 | 1,604 | 1,609 | +0.56% | 4,117,700 | 1兆9831億 | +3.34% |
| 03/29 | 1,629 | 1,630 | 1,599 | 1,600 | -0.62% | 2,813,800 | 1兆9720億 | +2.83% |
| 03/28 | 1,599 | 1,612 | 1,581 | 1,610 | -0.49% | 3,380,200 | 1兆9844億 | +3.54% |
| 03/27 | 1,619 | 1,624 | 1,610 | 1,618 | +1.44% | 3,734,100 | 1兆9942億 | +4.25% |
| 03/26 | 1,575 | 1,606 | 1,568 | 1,595 | +2.84% | 3,889,300 | 1兆9659億 | +2.97% |
| 03/25 | 1,564 | 1,567 | 1,525 | 1,551 | -3.66% | 3,442,200 | 1兆9116億 | +0.32% |
| 03/22 | 16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 03/22 | 1,612 | 1,622 | 1,585 | 1,610 | +0.75% | 2,933,200 | 1兆9844億 | +4.14% |
| 03/20 | 1,576 | 1,599 | 1,565 | 1,598 | +0.82% | 3,165,500 | 1兆9696億 | +3.3% |
| 03/19 | 1,565 | 1,587 | 1,557 | 1,585 | +1.41% | 3,252,600 | 1兆9536億 | +2.19% |
| 03/18 | 1,561 | 1,569 | 1,550 | 1,563 | +1.03% | 2,465,800 | 1兆9264億 | +0.58% |
| 03/15 | 1,538 | 1,559 | 1,537 | 1,547 | +0.91% | 5,070,800 | 1兆9067億 | -0.64% |
| 03/14 | 1,550 | 1,556 | 1,532 | 1,533 | +0.2% | 4,083,700 | 1兆8895億 | -1.92% |
| 03/13 | 1,558 | 1,569 | 1,526 | 1,530 | -1.61% | 4,995,500 | 1兆8858億 | -2.61% |
| 03/12 | 1,560 | 1,573 | 1,546 | 1,555 | +1.11% | 5,228,600 | 1兆9166億 | -1.58% |
| 03/11 | 1,521 | 1,540 | 1,519 | 1,538 | +0.52% | 2,574,600 | 1兆8956億 | -3.09% |
| 03/08 | 1,547 | 1,550 | 1,527 | 1,530 | -1.86% | 4,848,600 | 1兆8858億 | -3.95% |
| 03/07 | 1,563 | 1,576 | 1,548 | 1,559 | +1.37% | 5,450,500 | 1兆9215億 | -2.62% |
| 03/06 | 1,533 | 1,541 | 1,520 | 1,538 | +0.33% | 3,881,700 | 1兆8956億 | -4.23% |
| 03/05 | 1,526 | 1,536 | 1,514 | 1,533 | +0.33% | 4,138,200 | 1兆8895億 | -4.84% |
| 03/04 | 1,499 | 1,532 | 1,492 | 1,528 | +2.55% | 5,889,500 | 1兆8833億 | -5.62% |
| 03/01 | 1,500 | 1,504 | 1,485 | 1,490 | -0.86% | 4,121,800 | 1兆8365億 | -8.36% |
| 02/28 | 1,504 | 1,514 | 1,494 | 1,503 | -0.53% | 5,352,300 | 1兆8525億 | -8.02% |
| 02/27 | 1,532 | 1,540 | 1,509 | 1,511 | -0.98% | 5,832,400 | 1兆8623億 | -7.98% |
| 02/26 | 1,544 | 1,544 | 1,512 | 1,526 | -2.93% | 5,522,600 | 1兆8808億 | -7.52% |
| 02/25 | 1,573 | 1,581 | 1,554 | 1,572 | 0% | 3,773,100 | 1兆9375億 | -5.19% |
| 02/22 | 1,556 | 1,584 | 1,553 | 1,572 | +0.13% | 3,547,400 | 1兆9375億 | -5.47% |
| 02/21 | 1,546 | 1,585 | 1,531 | 1,570 | +2.15% | 4,338,300 | 1兆9351億 | -5.76% |
| 02/20 | 1,555 | 1,563 | 1,537 | 1,537 | -0.32% | 2,840,300 | 1兆8944億 | -7.91% |
| 02/19 | 1,532 | 1,548 | 1,528 | 1,542 | +0.59% | 2,936,500 | 1兆9006億 | -7.89% |
| 02/18 | 1,570 | 1,572 | 1,525 | 1,533 | -0.39% | 5,332,000 | 1兆8895億 | -8.59% |
| 02/15 | 1,495 | 1,545 | 1,480 | 1,539 | -7.01% | 6,625,200 | 1兆8969億 | -8.34% |
| 02/14 | 15:00 監査役候補者に関するお知らせ |
| 02/14 | 15:00 剰余金の配当に関するお知らせ |
| 02/14 | 15:00 2018年12月期決算短信〔IFRS〕(連結) |
| 02/14 | 1,661 | 1,676 | 1,651 | 1,655 | -1.37% | 3,401,100 | 2兆398億 | -1.55% |
| 02/13 | 1,677 | 1,691 | 1,666 | 1,678 | +0.66% | 2,631,600 | 2兆682億 | 0% |
| 02/12 | 1,636 | 1,681 | 1,633 | 1,667 | +2.14% | 3,152,200 | 2兆546億 | -0.48% |
| 02/08 | 1,662 | 1,672 | 1,624 | 1,632 | -4.11% | 3,293,200 | 2兆115億 | -2.28% |
| 02/07 | 1,730 | 1,734 | 1,692 | 1,702 | -2.24% | 2,024,700 | 2兆978億 | +2.1% |
| 02/06 | 1,750 | 1,754 | 1,738 | 1,741 | +0.12% | 2,117,100 | 2兆1458億 | +4.75% |
| 02/05 | 1,760 | 1,760 | 1,735 | 1,739 | +0.58% | 1,758,700 | 2兆1434億 | +5.27% |
| 02/04 | 1,725 | 1,739 | 1,721 | 1,729 | +1.23% | 2,862,900 | 2兆1310億 | +5.23% |
| 02/01 | 1,705 | 1,712 | 1,693 | 1,708 | -0.35% | 2,429,000 | 2兆1052億 | +4.34% |
| 01/31 | 1,724 | 1,733 | 1,702 | 1,714 | +1.96% | 3,098,300 | 2兆1126億 | +4.9% |
| 01/30 | 1,712 | 1,715 | 1,680 | 1,681 | -0.18% | 2,732,900 | 2兆719億 | +2.81% |
| 01/29 | 1,675 | 1,686 | 1,653 | 1,684 | -1.75% | 3,313,700 | 2兆756億 | +2.93% |
| 01/28 | 1,709 | 1,733 | 1,708 | 1,714 | +0.53% | 2,907,100 | 2兆1126億 | +4.64% |
| 01/25 | 1,680 | 1,708 | 1,678 | 1,705 | +0.89% | 2,688,300 | 2兆1015億 | +4.03% |
| 01/24 | 1,702 | 1,709 | 1,685 | 1,690 | -1.34% | 2,089,600 | 2兆830億 | +2.92% |
| 01/23 | 1,709 | 1,732 | 1,700 | 1,713 | -0.12% | 2,743,300 | 2兆1113億 | +4.07% |
| 01/22 | 1,734 | 1,735 | 1,713 | 1,715 | -0.64% | 1,946,400 | 2兆1138億 | +4.13% |
| 01/21 | 1,727 | 1,743 | 1,712 | 1,726 | +1.59% | 2,780,200 | 2兆1273億 | +4.61% |
| 01/18 | 1,663 | 1,706 | 1,663 | 1,699 | +3.6% | 3,718,500 | 2兆941億 | +2.66% |
| 01/17 | 1,663 | 1,667 | 1,634 | 1,640 | +0.12% | 1,987,600 | 2兆213億 | -1.32% |
| 01/16 | 1,643 | 1,657 | 1,618 | 1,638 | -0.97% | 3,400,800 | 2兆189億 | -2.09% |
| 01/15 | 1,612 | 1,657 | 1,606 | 1,654 | +1.85% | 3,264,800 | 2兆386億 | -1.84% |
| 01/11 | 1,595 | 1,627 | 1,593 | 1,624 | +2.85% | 3,803,300 | 2兆16億 | -4.36% |
| 01/10 | 1,589 | 1,609 | 1,570 | 1,579 | -1.62% | 2,321,800 | 1兆9462億 | -7.71% |
| 01/09 | 1,596 | 1,615 | 1,587 | 1,605 | +1.39% | 2,440,300 | 1兆9782億 | -6.85% |
| 01/08 | 1,596 | 1,605 | 1,570 | 1,583 | -1.31% | 3,810,300 | 1兆9511億 | -8.71% |
| 01/07 | 1,609 | 1,622 | 1,593 | 1,604 | +4.84% | 3,507,600 | 1兆9770億 | -8.03% |
| 01/04 | 1,522 | 1,543 | 1,490 | 1,530 | -2.05% | 4,469,000 | 1兆8858億 | -12.82% |
| 2018 |
| 12/28 | 1,554 | 1,573 | 1,537 | 1,562 | -0.32% | 2,285,700 | 1兆9275億 | -11.7% |
| 12/27 | 1,565 | 1,582 | 1,531 | 1,567 | +4.26% | 4,032,100 | 1兆9337億 | -12.02% |
| 12/26 | 1,505 | 1,529 | 1,470 | 1,503 | -0.07% | 3,238,800 | 1兆8547億 | -16.17% |
| 12/25 | 1,511 | 1,521 | 1,493 | 1,504 | -4.87% | 2,520,400 | 1兆8560億 | -16.95% |
| 12/21 | 1,603 | 1,609 | 1,572 | 1,581 | -3.13% | 6,036,400 | 1兆9510億 | -13.46% |
| 12/20 | 15:00 自己株式の消却に関するお知らせ |
| 12/20 | 1,693 | 1,695 | 1,617 | 1,632 | -5.83% | 5,130,300 | 2兆139億 | -11.26% |
| 12/19 | 15:30 自己株式の取得状況および取得終了に関するお知らせ |
| 12/19 | 1,708 | 1,746 | 1,705 | 1,733 | +1.46% | 3,907,400 | 2兆1386億 | -6.22% |
| 12/18 | 1,702 | 1,727 | 1,697 | 1,708 | -1.5% | 3,166,900 | 2兆1077億 | -7.87% |
| 12/17 | 1,762 | 1,777 | 1,733 | 1,734 | -0.97% | 3,206,400 | 2兆1398億 | -6.82% |
| 12/14 | 1,773 | 1,780 | 1,741 | 1,751 | -2.01% | 3,974,800 | 2兆1608億 | -6.21% |
| 12/13 | 1,780 | 1,796 | 1,759 | 1,787 | +0.28% | 3,047,400 | 2兆2052億 | -4.54% |
| 12/12 | 1,729 | 1,788 | 1,720 | 1,782 | +3.18% | 3,917,000 | 2兆1990億 | -4.91% |
| 12/11 | 1,799 | 1,802 | 1,717 | 1,727 | -4.22% | 5,202,000 | 2兆1312億 | -7.89% |
| 12/10 | 1,783 | 1,820 | 1,780 | 1,803 | -2.91% | 3,078,400 | 2兆2250億 | -3.94% |
| 12/07 | 1,874 | 1,882 | 1,841 | 1,857 | -0.05% | 2,803,800 | 2兆2916億 | -1.12% |
| 12/06 | 1,904 | 1,905 | 1,845 | 1,858 | -3.03% | 3,403,100 | 2兆2928億 | -0.91% |
| 12/05 | 15:00 自己株式の取得状況に関するお知らせ |
| 12/05 | 1,901 | 1,939 | 1,901 | 1,916 | -1.19% | 2,844,600 | 2兆3644億 | +2.35% |
| 12/04 | 1,990 | 1,991 | 1,934 | 1,939 | -2.61% | 3,304,100 | 2兆3928億 | +3.97% |
| 12/03 | 1,986 | 2,015 | 1,984 | 1,991 | +2.79% | 3,320,000 | 2兆4570億 | +7.22% |
| 11/30 | 15:00 執行役員の異動に関するお知らせ |
| 11/30 | 15:00 取締役候補者に関するお知らせ |
| 11/30 | 15:00 代表取締役の異動に関するお知らせ |
| 11/30 | 1,898 | 1,940 | 1,891 | 1,937 | +2.65% | 3,899,500 | 2兆3903億 | +4.82% |
| 11/29 | 15:00 検査成績書に関する不適切行為の調査結果と再発防止策について |
| 11/29 | 1,883 | 1,892 | 1,869 | 1,887 | +0.91% | 2,603,600 | 2兆3286億 | +2.5% |
| 11/28 | 1,849 | 1,878 | 1,836 | 1,870 | +1.19% | 2,450,900 | 2兆3076億 | +1.69% |
| 11/27 | 1,869 | 1,874 | 1,833 | 1,848 | -1.12% | 2,780,400 | 2兆2805億 | +0.54% |
| 11/26 | 1,866 | 1,870 | 1,832 | 1,869 | -0.48% | 3,147,100 | 2兆3064億 | +1.58% |
| 11/22 | 1,875 | 1,893 | 1,866 | 1,878 | +1.4% | 2,227,800 | 2兆3175億 | +2.07% |
| 11/21 | 1,840 | 1,858 | 1,816 | 1,852 | -2.01% | 2,783,900 | 2兆2854億 | +0.65% |
| 11/20 | 1,898 | 1,919 | 1,880 | 1,890 | -2.48% | 3,590,600 | 2兆3323億 | +2.61% |
| 11/19 | 1,902 | 1,940 | 1,897 | 1,938 | +1.68% | 2,783,600 | 2兆3916億 | +5.21% |
| 11/16 | 1,893 | 1,919 | 1,884 | 1,906 | +1.65% | 3,849,600 | 2兆3521億 | +3.7% |
| 11/15 | 1,870 | 1,889 | 1,853 | 1,875 | 0% | 2,315,700 | 2兆3138億 | +2.07% |
| 11/14 | 1,866 | 1,883 | 1,854 | 1,875 | +0.81% | 2,461,300 | 2兆3138億 | +2.12% |
| 11/13 | 1,840 | 1,862 | 1,821 | 1,860 | -1.38% | 2,481,400 | 2兆2953億 | +1.14% |
| 11/12 | 1,863 | 1,891 | 1,850 | 1,886 | +0.16% | 2,029,900 | 2兆3274億 | +2.39% |
| 11/09 | 1,878 | 1,892 | 1,856 | 1,883 | +0.05% | 3,209,300 | 2兆3237億 | +2.06% |
| 11/06 | 15:00 自己株式の取得状況に関するお知らせ |
| 11/06 | 15:00 2018年12月期(第129期)期末配当予想に関するお知らせ |
| 11/06 | 15:00 2018年12月期第3四半期決算短信〔IFRS〕(連結) |
