IR情報

2019/05/22~2019/10/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/151,6571,6611,6341,645+2.24%4,854,0002兆78億+1.29%
10/111,5831,6091,5761,609+3.01%3,475,2001兆9639億-0.68%
10/101,5471,5641,5321,562+1.17%2,419,5001兆9065億-3.4%
10/091,5271,5501,5251,544-0.9%3,240,2001兆8845億-4.4%
10/081,5421,5661,5421,558+0.06%4,084,6001兆9016億-3.47%
10/071,5541,5651,5431,557+0.06%2,113,7001兆9004億-3.47%
10/041,5651,5711,5511,556-0.06%2,671,4001兆8992億-3.41%
10/031,5351,5571,5261,557-2.08%3,207,4001兆9004億-3.17%
10/021,6151,6211,5861,590-3.75%3,490,1001兆9407億-1%
10/011,6381,6621,6341,652+1.04%1,649,9002兆163億+3.06%
09/301,6531,6741,6251,635-1.15%3,725,2002兆152億+2.32%
09/271,6641,6741,6301,654-0.48%2,981,2002兆386億+3.76%
09/261,6981,6991,6571,662-0.3%3,549,9002兆485億+4.53%
09/251,6621,6691,6471,667-0.6%2,940,0002兆546億+5.17%
09/241,6901,6941,6731,677-0.89%3,522,1002兆669億+6.14%
09/2015:00 自己株式の消却に関するお知らせ
09/201,6831,6971,6731,692-0.47%3,819,2002兆854億+7.57%
09/191,7041,7301,6961,700+0.35%2,889,8002兆953億+8.56%
09/181,6961,7061,6831,694+0.06%1,550,0002兆879億+8.66%
09/171,6871,7051,6781,693+0.3%2,557,7002兆867億+9.09%
09/131,6861,6891,6551,688+2.55%5,646,3002兆805億+9.11%
09/121,6551,6641,6371,646+0.24%3,209,4002兆287億+6.68%
09/111,5931,6431,5871,642+4.52%4,457,9002兆238億+6.42%
09/101,5801,5851,5581,571-0.76%4,080,4001兆9363億+1.81%
09/091,5731,5831,5691,583+1.21%2,360,5001兆9511億+2.39%
09/061,5611,5711,5531,564+0.51%3,068,5001兆9277億+0.9%
09/051,5281,5601,5261,556+2.64%3,797,8001兆9178億-0.06%
09/0415:00 自己株式の取得状況および取得終了に関するお知らせ
09/041,5211,5261,5101,516-0.79%3,505,0001兆8685億-2.94%
09/031,5191,5371,5181,528+0.73%1,607,2001兆8833億-2.68%
09/021,5161,5291,5111,517-0.52%1,697,5001兆8697億-3.68%
08/301,5021,5311,5011,525+1.53%2,726,3001兆8796億-3.6%
08/291,5101,5181,4941,502+0.27%2,493,8001兆8513億-5.48%
08/281,4991,5061,4951,498-0.2%1,870,8001兆8463億-6.2%
08/271,5041,5151,4941,501-0.2%3,039,7001兆8500億-6.48%
08/261,4841,5101,4811,504-1.7%3,146,4001兆8537億-6.76%
08/231,5321,5441,5221,530-1.1%2,479,9001兆8858億-5.56%
08/221,5641,5681,5421,547+0.39%3,271,2001兆9067億-4.86%
08/211,5241,5461,5211,541-0.13%2,313,8001兆8993億-5.63%
08/201,5371,5541,5361,543+0.78%2,205,2001兆9018億-5.91%
08/191,5321,5431,5261,531+1.06%2,603,8001兆8870億-7.1%
08/161,5181,5301,5121,515-0.2%2,244,7001兆8673億-8.57%
08/151,4991,5241,4861,518-0.59%2,740,9001兆8710億-8.88%
08/141,5381,5421,5211,527+0.46%2,744,9001兆8821億-8.89%
08/131,5451,5471,5151,520-2.63%4,913,1001兆8734億-9.79%
08/091,5841,5871,5581,561-1.45%4,102,5001兆9240億-7.85%
08/081,6161,6201,5531,584-4.12%6,414,6001兆9523億-6.99%
08/0715:00 剰余金の配当(中間配当)に関するお知らせ
08/0715:00 2019年12月期第2四半期決算短信〔IFRS〕(連結)
08/071,6341,6551,6251,652+1.35%3,095,0002兆361億-3.45%
08/061,5991,6391,5871,630-1.69%3,814,2002兆90億-5.07%
08/0515:00 自己株式の取得状況に関するお知らせ
08/051,6771,6791,6381,658-1.89%4,412,1002兆435億-3.83%
08/021,6871,6991,6821,690-2.03%4,769,4002兆830億-2.31%
08/011,6851,7251,6821,725+1.89%2,651,6002兆1261億-0.52%
07/311,6851,7041,6791,693-0.41%2,890,3002兆867億-2.42%
07/301,6901,7021,6831,700+1.55%2,224,2002兆953億-2.24%
07/291,6751,6781,6681,674-0.59%1,365,4002兆633億-3.85%
07/261,6931,6941,6791,684-0.82%1,400,1002兆756億-3.5%
07/251,6971,7121,6971,698-0.06%1,485,7002兆928億-2.92%
07/241,7171,7181,6941,699+0.35%2,040,6002兆941億-3.08%
07/231,6921,6991,6811,693-0.47%1,736,0002兆867億-3.53%
07/221,7011,7091,6941,701+0.18%1,425,7002兆965億-3.19%
07/191,6741,7061,6681,698+1.25%1,946,5002兆928億-3.41%
07/181,7051,7071,6711,677-2.16%3,287,0002兆669億-4.72%
07/171,7181,7231,7021,714+0.18%3,071,8002兆1126億-2.72%
07/161,7441,7501,7081,711-2.4%3,969,0002兆1089億-3%
07/121,7751,7761,7491,753-0.11%2,316,1002兆1606億-0.68%
07/111,7501,7661,7491,755+0.46%2,151,6002兆1631億-0.51%
07/101,7401,7531,7301,747-0.46%2,587,0002兆1532億-0.8%
07/091,7511,7641,7431,755+0.46%1,946,8002兆1631億-0.23%
07/081,7621,7681,7431,747-0.74%1,924,1002兆1532億-0.51%
07/051,7761,7781,7551,760-1.12%2,178,5002兆1693億+0.46%
07/041,7801,7861,7661,780+0.06%1,630,1002兆1939億+1.83%
07/0315:00 自己株式の取得状況に関するお知らせ
07/031,7921,7931,7651,779-1.39%2,850,2002兆1927億+2.07%
07/021,8191,8201,7951,804-0.5%2,656,4002兆2235億+3.8%
07/011,8131,8141,7891,813+1.12%3,644,4002兆2346億+4.68%
06/281,7991,8031,7761,793+0.17%3,111,7002兆2099億+3.94%
06/271,7851,7911,7771,790+1.53%2,667,4002兆2062億+4.19%
06/261,7721,7741,7461,763-0.68%2,325,9002兆1729億+3.1%
06/251,7731,7881,7671,775+0.45%2,301,0002兆1877億+4.11%
06/241,7691,7851,7571,767-0.17%1,788,5002兆1779億+4.06%
06/211,7821,7901,7671,770-1.39%4,200,2002兆1816億+4.67%
06/201,8011,8131,7881,795+0.79%3,258,6002兆2124億+6.47%
06/191,7721,7841,7621,781+2.24%2,717,0002兆1951億+6.08%
06/181,7651,7751,7401,742-0.91%2,782,9002兆1471億+4.06%
06/171,7371,7691,7331,758+1.33%2,939,2002兆1668億+5.27%
06/141,7371,7451,7251,735+0.29%2,494,9002兆1384億+4.14%
06/131,7341,7371,7191,730-0.86%2,274,5002兆1323億+4.28%
06/121,7461,7561,7311,745+0.23%2,184,6002兆1508億+5.57%
06/111,7331,7481,7231,741-0.06%1,577,8002兆1458億+5.77%
06/101,7421,7501,7331,742+1.22%2,350,4002兆1471億+6.03%
06/071,6921,7261,6811,721+1.24%2,645,9002兆1212億+4.88%
06/061,7241,7251,6991,700+0.18%3,156,6002兆953億+3.72%
06/0515:00 自己株式の取得状況に関するお知らせ
06/051,7031,7041,6901,697+2.11%2,893,8002兆916億+3.6%
06/041,6601,6631,6391,662+0.36%2,630,0002兆485億+1.59%
06/031,6591,6651,6481,656-0.3%3,349,5002兆411億+1.22%
05/311,6701,6851,6571,661+0.06%3,346,0002兆472億+1.53%
05/3015:00 監査役の辞任に関するお知らせ
05/301,6351,6601,6301,660+0.85%1,685,8002兆460億+1.53%
05/291,6391,6461,6261,646-0.36%2,552,7002兆287億+0.8%
05/281,6381,6551,6341,652+1.16%6,486,9002兆361億+1.29%
05/271,6201,6391,6121,633+1.05%1,416,7002兆127億+0.25%
05/241,5961,6161,5821,616+0.25%2,121,6001兆9918億-0.68%
05/231,6061,6141,6001,612-0.25%1,967,0001兆9868億-0.92%
05/221,6101,6301,6101,616+0.56%2,777,3001兆9918億-0.68%