IR情報

2019/08/09~2020/01/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
01/091,7201,7251,6961,704+1.01%2,162,2002兆798億-1.67%
01/081,6761,6941,6501,687-1.06%3,676,3002兆591億-2.6%
01/071,7001,7131,6881,705+0.65%2,122,9002兆810億-1.56%
01/061,7141,7141,6851,694-1.85%2,659,0002兆676億-2.19%
2019
12/301,7311,7311,7191,726-0.58%1,524,4002兆1067億-0.4%
12/271,7371,7421,7281,736-0.23%1,292,8002兆1189億+0.17%
12/261,7301,7451,7281,740+0.35%1,568,0002兆1238億+0.52%
12/251,7351,7421,7271,734-0.57%826,6002兆1164億+0.29%
12/241,7451,7511,7401,744+0.29%1,150,1002兆1286億+0.98%
12/231,7561,7571,7331,7390%1,871,6002兆1225億+0.87%
12/201,7651,7671,7381,739-1.42%4,461,0002兆1225億+0.99%
12/191,7741,7831,7621,764-0.95%2,234,0002兆1530億+2.62%
12/181,8011,8011,7741,781-0.34%2,298,8002兆1738億+3.91%
12/171,8001,8041,7661,787+0.06%2,517,7002兆1811億+4.5%
12/161,7851,7931,7781,786-0.33%1,717,3002兆1799億+4.57%
12/131,7931,7971,7691,792+3.17%4,615,6002兆1872億+5.1%
12/121,7331,7481,7311,737+0.52%3,409,0002兆1201億+2%
12/111,7231,7331,7201,728+0.35%2,153,7002兆1091億+1.35%
12/101,7271,7281,7141,722-0.63%2,100,3002兆1018億+0.88%
12/091,7341,7341,7111,733+1.17%1,951,3002兆1152億+1.46%
12/061,7191,7271,7111,713+0.59%1,689,0002兆908億+0.35%
12/051,7021,7051,6921,703+0.35%2,441,5002兆786億-0.23%
12/041,6741,6981,6741,697-0.59%2,999,7002兆713億-0.7%
12/031,7091,7171,7011,707-1.1%2,175,6002兆835億-0.35%
12/021,7051,7281,6941,726+2.19%2,177,2002兆1067億+0.64%
11/291,6841,7011,6821,689+0.24%2,561,0002兆615億-1.63%
11/281,6841,6951,6741,685-1.4%3,112,1002兆566億-2.03%
11/271,7141,7241,7061,709+0.65%2,165,2002兆859億-0.75%
11/261,7321,7351,6921,698-1.57%5,238,0002兆725億-1.45%
11/251,7201,7251,7141,725+1.23%2,325,2002兆1054億+0.06%
11/221,6951,7121,6951,704+1.19%2,573,8002兆798億-1.1%
11/211,6751,6851,6531,684+0.78%3,808,2002兆554億-2.21%
11/201,6701,6821,6581,671-1.01%3,132,7002兆395億-2.85%
11/191,6791,6891,6711,688+0.54%1,941,5002兆603億-1.75%
11/181,6621,6891,6611,679+0.54%1,897,5002兆493億-1.98%
11/151,6551,6741,6461,670+1.52%2,644,9002兆383億-2.17%
11/141,6591,6621,6321,645-2.03%4,894,0002兆78億-3.41%
11/131,7121,7241,6791,679-2.84%4,988,2002兆493億-1.18%
11/121,7201,7291,7101,728+0.7%3,865,1002兆1091億+2.01%
11/111,7531,7731,7121,716-1.49%3,538,5002兆945億+1.72%
11/081,7911,7921,7311,742-1.91%5,485,2002兆1262億+3.57%
11/0715:00 執行役員の異動に関するお知らせ
11/0715:00 取締役候補者に関するお知らせ
11/0715:00 代表取締役の異動(社長交代)に関するお知らせ
11/0715:00 2019年12月期(第130期)期末配当予想に関するお知らせ
11/0715:00 2019年12月期第3四半期決算短信〔IFRS〕(連結)
11/071,7721,7861,7711,776-0.34%2,923,1002兆1677億+5.78%
11/061,7881,7921,7571,782+1.71%3,966,2002兆1750億+6.52%
11/051,7781,7791,7261,752+3.18%4,176,5002兆1384億+5.04%
11/011,6971,7121,6901,698-1.96%3,519,5002兆725億+2.04%
10/311,7521,7521,7291,732-0.63%2,828,8002兆1140億+4.15%
10/301,7811,7831,7391,743-2.41%3,025,5002兆1274億+4.94%
10/291,7881,7891,7711,786+0.9%1,718,9002兆1799億+7.66%
10/281,7821,7841,7671,770-0.17%1,387,3002兆1604億+6.88%
10/251,7721,7741,7491,773+0.23%1,976,6002兆1640億+7.32%
10/241,7591,7761,7521,769+1.96%2,267,2002兆1592億+7.28%
10/231,7491,7521,7201,735-0.29%2,669,8002兆1177億+5.41%
10/211,7171,7401,7081,740+1.4%2,661,9002兆1238億+5.97%
10/181,7051,7211,6961,716+1.84%3,905,8002兆945億+4.7%
10/171,6801,6891,6741,685+0.12%2,155,5002兆566億+3.18%
10/161,6801,7111,6711,683+2.31%3,979,0002兆542億+3.31%
10/151,6571,6611,6341,645+2.24%4,854,0002兆78億+1.29%
10/111,5831,6091,5761,609+3.01%3,475,2001兆9639億-0.68%
10/101,5471,5641,5321,562+1.17%2,419,5001兆9065億-3.4%
10/091,5271,5501,5251,544-0.9%3,240,2001兆8845億-4.4%
10/081,5421,5661,5421,558+0.06%4,084,6001兆9016億-3.47%
10/071,5541,5651,5431,557+0.06%2,113,7001兆9004億-3.47%
10/041,5651,5711,5511,556-0.06%2,671,4001兆8992億-3.41%
10/031,5351,5571,5261,557-2.08%3,207,4001兆9004億-3.17%
10/021,6151,6211,5861,590-3.75%3,490,1001兆9407億-1%
10/011,6381,6621,6341,652+1.04%1,649,9002兆163億+3.06%
09/301,6531,6741,6251,635-1.15%3,725,2002兆152億+2.32%
09/271,6641,6741,6301,654-0.48%2,981,2002兆386億+3.76%
09/261,6981,6991,6571,662-0.3%3,549,9002兆485億+4.53%
09/251,6621,6691,6471,667-0.6%2,940,0002兆546億+5.17%
09/241,6901,6941,6731,677-0.89%3,522,1002兆669億+6.14%
09/2015:00 自己株式の消却に関するお知らせ
09/201,6831,6971,6731,692-0.47%3,819,2002兆854億+7.57%
09/191,7041,7301,6961,700+0.35%2,889,8002兆953億+8.56%
09/181,6961,7061,6831,694+0.06%1,550,0002兆879億+8.66%
09/171,6871,7051,6781,693+0.3%2,557,7002兆867億+9.09%
09/131,6861,6891,6551,688+2.55%5,646,3002兆805億+9.11%
09/121,6551,6641,6371,646+0.24%3,209,4002兆287億+6.68%
09/111,5931,6431,5871,642+4.52%4,457,9002兆238億+6.42%
09/101,5801,5851,5581,571-0.76%4,080,4001兆9363億+1.81%
09/091,5731,5831,5691,583+1.21%2,360,5001兆9511億+2.39%
09/061,5611,5711,5531,564+0.51%3,068,5001兆9277億+0.9%
09/051,5281,5601,5261,556+2.64%3,797,8001兆9178億-0.06%
09/0415:00 自己株式の取得状況および取得終了に関するお知らせ
09/041,5211,5261,5101,516-0.79%3,505,0001兆8685億-2.94%
09/031,5191,5371,5181,528+0.73%1,607,2001兆8833億-2.68%
09/021,5161,5291,5111,517-0.52%1,697,5001兆8697億-3.68%
08/301,5021,5311,5011,525+1.53%2,726,3001兆8796億-3.6%
08/291,5101,5181,4941,502+0.27%2,493,8001兆8513億-5.48%
08/281,4991,5061,4951,498-0.2%1,870,8001兆8463億-6.2%
08/271,5041,5151,4941,501-0.2%3,039,7001兆8500億-6.48%
08/261,4841,5101,4811,504-1.7%3,146,4001兆8537億-6.76%
08/231,5321,5441,5221,530-1.1%2,479,9001兆8858億-5.56%
08/221,5641,5681,5421,547+0.39%3,271,2001兆9067億-4.86%
08/211,5241,5461,5211,541-0.13%2,313,8001兆8993億-5.63%
08/201,5371,5541,5361,543+0.78%2,205,2001兆9018億-5.91%
08/191,5321,5431,5261,531+1.06%2,603,8001兆8870億-7.1%
08/161,5181,5301,5121,515-0.2%2,244,7001兆8673億-8.57%
08/151,4991,5241,4861,518-0.59%2,740,9001兆8710億-8.88%
08/141,5381,5421,5211,527+0.46%2,744,9001兆8821億-8.89%
08/131,5451,5471,5151,520-2.63%4,913,1001兆8734億-9.79%
08/091,5841,5871,5581,561-1.45%4,102,5001兆9240億-7.85%
08/0715:00 剰余金の配当(中間配当)に関するお知らせ
08/0715:00 2019年12月期第2四半期決算短信〔IFRS〕(連結)
08/0515:00 自己株式の取得状況に関するお知らせ