株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20217/1, 株式分割 1→2
2012
12/28612612609609-0.16%14,600--1.62%--
12/276106116086100%25,600--1.45%--
12/26613613609610-1.05%59,200--1.45%--
12/25616620616617+0.49%93,000--0.4%--
12/21626629613614-1.84%54,400--0.73%--
12/20629629625625-0.56%24,400-+1.13%--
12/19629629625629+0.24%29,400-+1.86%--
12/18627628626627+0.08%10,000-+1.79%--
12/17625628624627+0.64%15,800-+1.87%--
12/14625625622623+0.16%17,600-+1.38%--
12/136206236206220%12,800-+1.39%--
12/12621623621622+0.16%5,800-+1.55%--
12/116226236206210%8,000-+1.39%--
12/10623623620621-0.24%6,000-+1.55%--
12/07623624620622-0.24%14,600-+1.8%--
12/06623625623624+0.08%9,400-+2.21%--
12/05622624621623+0.32%9,200-+2.3%--
12/04620621619621+0.4%9,800-+1.97%--
12/03615619615619+0.98%8,600-+1.73%--
11/30616619613613-0.57%8,400-+0.91%--
11/29620621616616-0.56%8,000-+1.48%--
11/286166206166200%8,600-+2.06%--
11/27616620613620+0.81%9,200-+2.23%--
11/26615615612615+0.82%7,600-+1.4%--
11/22613616610610+0.16%11,200-+0.74%--
11/21611611609609+0.16%7,600-+0.58%--
11/20608610607608+0.41%5,400-+0.41%--
11/196056096046050%10,000-0%--
11/16604605601605+0.17%7,000-+0.17%--
11/15604606598604+0.67%6,800-0%--
11/146036035996000%5,200--0.66%--
11/13604604598600-0.58%10,000--0.66%--
11/12604604601604+0.17%4,400--0.08%--
11/09603609603603-0.25%11,000--0.25%--
11/08605607604604-0.17%2,800-0%--
11/07605606604605-0.08%6,800-+0.17%--
11/06607607605606-0.25%5,200-+0.41%--
11/05606608606607-0.25%3,200-+0.66%--
11/02607609606609+0.83%7,600-+0.91%--
11/01605605603604-0.74%6,600-+0.08%--
10/31606611605608+0.41%10,000-+0.83%--
10/30607609606606+0.08%6,000-+0.58%--
10/29608609605605-0.41%2,400-+0.5%--
10/266016086016080%11,800-+0.91%--
10/25607608604608+0.41%2,800-+1.08%--
10/24602605602605-0.08%3,000-+0.67%--
10/23610610605606-0.08%3,400-+0.75%--
10/22606608603606-0.08%7,800-+1%--
10/19605607602607+0.25%6,000-+1.08%--
10/18605606603605+0.33%3,400-+0.83%--
10/17604606602603+0.42%9,600-+0.67%--
10/16600604599601+0.5%7,000-+0.25%--
10/15603605598598-0.58%8,000--0.25%--
10/12604604600601-0.08%5,600-+0.5%--
10/11603603600602-0.58%3,000-+0.59%--
10/10602605597605+1.09%8,000-+1.34%--
10/09602602597599+0.08%3,200-+0.25%--
10/05599603598598-0.08%4,600-+0.17%--
10/04600600598599+0.08%6,200-+0.42%--
10/03600601598598+0.08%4,200-+0.34%--
10/02599599598598-0.17%4,400-+0.25%--
10/016036035965990%4,200-+0.42%--
09/28600602599599-1.16%11,200-+0.42%--
09/27607607605606-0.33%5,400-+1.59%--
09/26600609598608+1.42%16,800-+1.93%--
09/25598599593599+0.34%9,600-+0.5%--
09/24594599594597+0.51%2,600-+0.17%--
09/21596603594594-0.59%10,600--0.34%--
09/20602602596598-0.58%4,600-+0.25%--
09/19603604600601+0.33%8,000-+0.84%--
09/18603605598599+0.25%13,800-+0.5%--
09/14603603598598-0.33%8,600-+0.25%--
09/13603603596600+0.08%4,800-+0.59%--
09/12599600595599+0.93%3,600-+0.5%--
09/11604604592594-0.75%9,600--0.59%--
09/10598598591598+0.93%7,000-+0.17%--
09/07587596587593+1.11%3,800--0.75%--
09/06594598584586+0.43%10,200--1.68%--
09/05588588578584-0.93%9,600--2.26%--
09/04591592589589-0.51%8,000--1.34%--
09/03593596592592-0.17%4,400--1%--
08/31596596593593-0.34%4,000--0.84%--
08/30596596595595-0.25%2,800--0.5%--
08/29597598596597-0.08%3,000--0.25%--
08/28599600596597-0.42%8,000--0.17%--
08/27597600597600+0.42%6,800-+0.25%--
08/24599600597597-0.25%6,800--0.17%--
08/23601601599599-0.25%3,800-+0.08%--
08/22600602600600+0.17%6,600-+0.33%--
08/21599599597599+0.08%7,400-+0.17%--
08/20600600597599-0.33%7,200-+0.08%--
08/17600602596601-0.25%7,400-+0.42%--
08/16600603600602+0.33%8,200-+0.67%--
08/156006005976000%7,800-+0.33%--
08/14599602596600+0.17%7,800-+0.33%--
08/13597602597599-0.25%10,200-+0.17%--
08/10599602599601-0.08%4,800-+0.42%--
08/09602602593601-0.08%8,600-+0.5%--
08/08600602598602+0.25%6,200-+0.59%--
08/07591600590600+1.44%7,800-+0.33%--