IR情報

2022/03/24~2022/08/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/182,2212,2372,2152,226-0.36%6,400298億9518万-1.81%
08/172,2212,2422,2212,234+0.95%6,700300億262万-1.46%
08/162,2212,2332,2092,213-0.9%17,400297億2059万-2.51%
08/152,2472,2502,2212,233-0.58%11,500299億8919万-1.63%
08/122,2302,2492,2302,246+1.35%16,000301億6378万-1.19%
08/102,2312,2312,1982,216+0.09%8,200297億6088万-2.59%
08/092,2552,2552,2142,214-1.12%7,300297億3402万-2.77%
08/082,2442,2552,2222,239-1.15%14,300300億6977万-1.76%
08/052,2262,2652,2182,265+1.75%14,900304億1895万-0.57%
08/042,3002,3002,2062,226-3.05%28,100298億9518万-2.2%
08/0315:30 2022年12月期第2四半期決算説明資料
08/0315:30 2022年12月期第2四半期決算短信〔日本基準〕(連結)
08/032,3252,3352,2752,296-1.8%24,500308億3528万+0.7%
08/022,3412,3482,3062,3380%17,300313億9934万+2.54%
08/012,3592,3592,3212,338+0.21%10,500313億9934万+2.72%
07/292,3432,3722,3232,333-0.6%22,900313億3219万+2.82%
07/282,3162,3472,2872,347+1.43%97,500315億2021万+3.76%
07/272,3352,3352,2912,314-0.34%15,000310億7702万+2.62%
07/262,3182,3392,3002,322+0.65%16,700311億8446万+3.25%
07/252,3052,3082,2802,307-0.52%14,900309億8301万+2.9%
07/222,2802,3192,2802,319+1%13,200311億4417万+3.67%
07/212,2962,3052,2712,2960%17,600308億3528万+2.78%
07/202,2662,2962,2662,296+2.41%18,700308億3528万+2.78%
07/192,2262,2422,2102,242+0.72%9,900301億1006万+0.36%
07/152,2012,2302,1852,226+1.78%15,600298億9518万-0.54%
07/142,2142,2142,1792,187-1.22%23,400293億7141万-2.58%
07/132,2292,2302,2032,214-0.45%17,600297億3402万-1.82%
07/122,2922,2922,2042,224-2.97%28,400298億6832万-1.77%
07/112,2392,3012,2392,292+2.87%25,400307億8156万+0.97%
07/082,2882,2882,2182,228-3.05%45,300299億2204万-2.02%
07/072,2982,3052,2662,298+0.09%18,100308億6214万+0.75%
07/062,2992,3202,2742,296+0.92%32,700308億3528万+0.53%
07/052,2712,2952,2622,275+0.53%11,300305億5325万-0.57%
07/042,2232,2652,2102,263+2.58%17,700303億9209万-1.31%
07/012,1862,2072,1692,206-0.05%21,500296億2658万-4.05%
06/302,2922,2992,2002,207-5.08%31,700296億4001万-4.21%
06/2915:00 TCFD提言への賛同およびTCFDコンソーシアムへの参画に関するお知らせ
06/292,2712,3552,2402,325+1.17%56,800312億2475万+0.74%
06/282,2162,2982,2162,298+2.5%23,700308億6214万-0.48%
06/272,2002,2422,1932,242+3.56%11,800301億1006万-3.07%
06/242,1712,1742,1572,165-0.28%14,500290億7595万-6.64%
06/232,1562,1912,1502,171+0.14%13,200291億5653万-6.74%
06/222,1522,1952,1502,168+0.84%13,900291億1624万-7.11%
06/2115:00 人事異動に関するお知らせ
06/212,1232,1692,1142,150+0.28%39,100288億7450万-8.24%
06/202,2142,2142,1212,144-2.77%32,000287億9392万-8.8%
06/172,2032,2102,1372,205-1.65%50,900296億1315万-6.45%
06/162,3202,3202,2422,242-1.41%21,000301億1006万-5.04%
06/152,3032,3152,2692,274-1.86%15,500305億3982万-3.73%
06/142,2912,3422,2842,317-0.6%16,300311億1731万-1.86%
06/132,4002,4142,3222,331-3.36%21,300313億533万-1.31%
06/102,4152,4322,3932,412-0.5%20,000323億9316万+1.99%
06/092,4232,4412,4202,424-0.57%11,200325億5432万+2.49%
06/082,3822,4382,3822,438+2.48%12,900327億4234万+3.17%
06/072,3662,4052,3662,379-0.71%8,100319億4997万+0.76%
06/062,4172,4192,3912,396+0.38%9,600321億7828万+1.65%
06/032,3982,4132,3792,3870%7,200320億5741万+1.4%
06/022,3852,3912,3672,387-0.54%9,500320億5741万+1.53%
06/012,3652,4362,3652,400+0.5%20,800322億3200万+2.13%
05/312,3942,3942,3692,388-1.49%16,600320億7084万+1.62%
05/302,3182,4242,3082,424+4.44%42,800325億5432万+3.24%
05/272,3082,3252,2872,321+0.69%17,700311億7103万-1.02%
05/262,3662,3662,3052,305-2.25%20,500309億5615万-1.75%
05/252,3732,3792,3562,358-1.13%8,500316億6794万+0.43%
05/242,3872,4062,3752,385-0.91%15,000320億3055万+1.58%
05/232,3832,4072,3532,407+1.22%16,400323億2601万+2.6%
05/202,3412,4002,3412,378+1.62%16,100319億3654万+1.58%
05/192,3392,3852,3242,340-2.05%17,500314億2620万0%
05/182,3532,4152,3532,389+1.53%24,400320億8427万+1.96%
05/172,2732,3542,2732,353+2.84%21,300316億79万+0.38%
05/162,3182,3182,2772,288-0.26%12,500307億2784万-2.76%
05/132,2402,2972,2402,294+0.66%17,400308億842万-2.84%
05/122,2132,3002,2072,279+1.79%24,800306億697万-3.76%
05/1115:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
05/112,2982,3102,2392,239-4.36%42,900300億6977万-5.77%
05/1015:30 2022年12月期第1四半期決算補足説明資料
05/1015:30 2022年12月期第1四半期決算短信〔日本基準〕(連結)
05/102,4002,4002,3342,341-2.62%18,100314億3963万-1.84%
05/092,4442,4442,4042,404-0.87%14,400322億8572万+0.63%
05/062,3872,4252,3672,425+1.81%16,300325億6775万+1.38%
05/022,3752,4022,3592,382+0.21%11,600319億9026万-0.46%
04/282,2942,3792,2942,377+4.12%16,400319億2311万-0.79%
04/272,2822,3212,2582,283-0.91%52,700306億6069万-4.95%
04/262,3152,3192,2902,304-1.03%12,400309億4272万-4.4%
04/252,3442,3442,3212,328-1.56%13,100312億6504万-3.68%
04/222,3592,3842,3592,365-1%13,700317億6195万-2.31%
04/212,3732,4002,3712,389+1.7%14,400320億8427万-1.36%
04/202,3412,3762,3352,349+0.43%16,400315億4707万-3.05%
04/1915:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
04/192,3432,3452,3132,339+0.04%17,300314億1277万-3.59%
04/182,3452,3532,3042,338-0.76%14,000313億9934万-3.63%
04/152,3682,3782,3522,356-0.38%15,000316億4108万-2.85%
04/142,3342,3652,3342,365+1.33%9,300317億6195万-2.39%
04/132,2932,3362,2932,334+1.66%13,300313億4562万-3.43%
04/122,3252,3322,2962,296-2.46%17,400308億3528万-4.81%
04/112,3852,4052,3362,354-1.67%21,500316億1422万-2.24%
04/082,3952,4252,3752,394-1.03%33,400321億5142万-0.33%
04/072,5602,5602,4172,419-6.02%33,100324億8717万+1.04%
04/062,5002,5832,4952,574+2.71%49,200345億6882万+7.88%
04/052,4892,5092,4712,506+1.62%21,400336億5558万+5.65%
04/042,4962,4962,4632,466-0.4%12,700331億1838万+4.45%
04/012,4202,4902,4182,476+0.77%24,100332億5268万+5.41%
03/312,4232,4852,4202,457+0.74%27,000329億9751万+5.13%
03/302,4822,4822,4262,439-1.73%39,300327億5577万+4.9%
03/292,4632,4912,4342,482+1.06%34,800333億3326万+7.26%
03/282,4482,4652,4232,456-0.24%28,100329億8408万+6.74%
03/252,5152,5182,4622,462-2.3%29,000330億6466万+7.56%
03/242,4602,5352,4552,520+1.12%40,900338億4360万+10.72%