IR情報

2022/06/01~2022/10/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/252,1532,1672,1452,163+0.6%10,600290億4909万-0.51%
10/242,2062,2062,1502,150-2.36%12,400288億7450万-1.15%
10/212,1762,2172,1762,202+1.19%7,400295億7286万+1.15%
10/202,1682,1902,1582,176-0.32%6,200292億2368万-0.09%
10/192,1842,1972,1732,183-0.05%5,500293億1769万+0.23%
10/182,1602,1902,1582,184+1.53%9,000293億3112万+0.28%
10/172,1852,1972,1512,151-0.88%11,600288億8793万-1.24%
10/142,1702,1892,1562,170+0.88%18,800291億4310万-0.41%
10/132,1422,1552,1342,151+0.47%13,200288億8793万-1.28%
10/122,1542,1662,1402,141-0.42%15,000287億5363万-1.79%
10/112,1812,1812,1482,150-2.8%19,000288億7450万-1.42%
10/072,1732,2122,1662,212+1.14%10,200297億716万+1.37%
10/062,1792,1992,1792,187+0.37%7,100293億7141万+0.18%
10/052,2102,2192,1792,179-0.41%13,000292億6397万-0.23%
10/042,1562,2042,1512,188+1.63%13,700293億8484万+0.05%
10/032,1532,1702,1222,153-0.65%9,900289億1479万-1.73%
09/302,1892,1962,1652,167-0.91%9,900291億281万-1.32%
09/292,2052,2092,1732,187-0.82%10,000293億7141万-0.5%
09/282,1602,2072,1552,205+2.08%20,500296億1315万+0.23%
09/272,1602,1922,1602,160+0.47%10,000290億880万-1.86%
09/262,1992,1992,1352,150-1.96%29,200288億7450万-2.45%
09/222,1712,2092,1612,193+0.46%10,600294億5199万-0.63%
09/212,2072,2072,1832,183-1.09%5,300293億1769万-1.18%
09/202,1612,2072,1612,207+2.32%10,500296億4001万-0.14%
09/162,2012,2012,1572,157-1.82%11,400289億6851万-2.44%
09/152,2132,2132,1872,197+0.32%10,800295億571万-0.77%
09/142,1942,1982,1802,190-1.35%10,800294億1170万-1.13%
09/132,1982,2212,1972,220+1.46%7,100298億1460万+0.18%
09/122,2002,2002,1812,188+0.23%4,000293億8484万-1.31%
09/092,1852,1972,1822,183-0.09%11,500293億1769万-1.67%
09/082,1662,1862,1662,185+0.88%10,800293億4455万-1.67%
09/072,1952,1952,1552,166-0.87%8,000290億8938万-2.7%
09/062,1562,1972,1562,185+1.35%15,900293億4455万-2.15%
09/052,1652,1782,1552,156-0.42%7,600289億5508万-3.71%
09/022,1832,1912,1612,165-0.82%15,400290億7595万-3.61%
09/012,2182,2182,1832,183-2.11%16,500293億1769万-3.11%
08/312,2392,2392,2192,2300%8,500299億4890万-1.28%
08/302,2452,2602,2252,230-0.67%8,300299億4890万-1.41%
08/2915:30 役員人事に関するお知らせ
08/292,2742,2742,2302,245-2.14%13,000301億5035万-0.88%
08/262,2902,3032,2712,294+1.01%9,600308億842万+1.15%
08/252,2332,2742,2332,271+1.75%11,000304億9953万+0.09%
08/242,2202,2452,2202,232+0.77%7,100299億7576万-1.67%
08/232,2242,2292,2152,215-1.29%5,700297億4745万-2.42%
08/222,2292,2462,2112,244+0.67%6,000301億3692万-1.15%
08/192,2162,2422,2162,229+0.13%8,400299億3547万-1.72%
08/182,2212,2372,2152,226-0.36%6,400298億9518万-1.81%
08/172,2212,2422,2212,234+0.95%6,700300億262万-1.46%
08/162,2212,2332,2092,213-0.9%17,400297億2059万-2.51%
08/152,2472,2502,2212,233-0.58%11,500299億8919万-1.63%
08/122,2302,2492,2302,246+1.35%16,000301億6378万-1.19%
08/102,2312,2312,1982,216+0.09%8,200297億6088万-2.59%
08/092,2552,2552,2142,214-1.12%7,300297億3402万-2.77%
08/082,2442,2552,2222,239-1.15%14,300300億6977万-1.76%
08/052,2262,2652,2182,265+1.75%14,900304億1895万-0.57%
08/042,3002,3002,2062,226-3.05%28,100298億9518万-2.2%
08/0315:30 2022年12月期第2四半期決算説明資料
08/0315:30 2022年12月期第2四半期決算短信〔日本基準〕(連結)
08/032,3252,3352,2752,296-1.8%24,500308億3528万+0.7%
08/022,3412,3482,3062,3380%17,300313億9934万+2.54%
08/012,3592,3592,3212,338+0.21%10,500313億9934万+2.72%
07/292,3432,3722,3232,333-0.6%22,900313億3219万+2.82%
07/282,3162,3472,2872,347+1.43%97,500315億2021万+3.76%
07/272,3352,3352,2912,314-0.34%15,000310億7702万+2.62%
07/262,3182,3392,3002,322+0.65%16,700311億8446万+3.25%
07/252,3052,3082,2802,307-0.52%14,900309億8301万+2.9%
07/222,2802,3192,2802,319+1%13,200311億4417万+3.67%
07/212,2962,3052,2712,2960%17,600308億3528万+2.78%
07/202,2662,2962,2662,296+2.41%18,700308億3528万+2.78%
07/192,2262,2422,2102,242+0.72%9,900301億1006万+0.36%
07/152,2012,2302,1852,226+1.78%15,600298億9518万-0.54%
07/142,2142,2142,1792,187-1.22%23,400293億7141万-2.58%
07/132,2292,2302,2032,214-0.45%17,600297億3402万-1.82%
07/122,2922,2922,2042,224-2.97%28,400298億6832万-1.77%
07/112,2392,3012,2392,292+2.87%25,400307億8156万+0.97%
07/082,2882,2882,2182,228-3.05%45,300299億2204万-2.02%
07/072,2982,3052,2662,298+0.09%18,100308億6214万+0.75%
07/062,2992,3202,2742,296+0.92%32,700308億3528万+0.53%
07/052,2712,2952,2622,275+0.53%11,300305億5325万-0.57%
07/042,2232,2652,2102,263+2.58%17,700303億9209万-1.31%
07/012,1862,2072,1692,206-0.05%21,500296億2658万-4.05%
06/302,2922,2992,2002,207-5.08%31,700296億4001万-4.21%
06/2915:00 TCFD提言への賛同およびTCFDコンソーシアムへの参画に関するお知らせ
06/292,2712,3552,2402,325+1.17%56,800312億2475万+0.74%
06/282,2162,2982,2162,298+2.5%23,700308億6214万-0.48%
06/272,2002,2422,1932,242+3.56%11,800301億1006万-3.07%
06/242,1712,1742,1572,165-0.28%14,500290億7595万-6.64%
06/232,1562,1912,1502,171+0.14%13,200291億5653万-6.74%
06/222,1522,1952,1502,168+0.84%13,900291億1624万-7.11%
06/2115:00 人事異動に関するお知らせ
06/212,1232,1692,1142,150+0.28%39,100288億7450万-8.24%
06/202,2142,2142,1212,144-2.77%32,000287億9392万-8.8%
06/172,2032,2102,1372,205-1.65%50,900296億1315万-6.45%
06/162,3202,3202,2422,242-1.41%21,000301億1006万-5.04%
06/152,3032,3152,2692,274-1.86%15,500305億3982万-3.73%
06/142,2912,3422,2842,317-0.6%16,300311億1731万-1.86%
06/132,4002,4142,3222,331-3.36%21,300313億533万-1.31%
06/102,4152,4322,3932,412-0.5%20,000323億9316万+1.99%
06/092,4232,4412,4202,424-0.57%11,200325億5432万+2.49%
06/082,3822,4382,3822,438+2.48%12,900327億4234万+3.17%
06/072,3662,4052,3662,379-0.71%8,100319億4997万+0.76%
06/062,4172,4192,3912,396+0.38%9,600321億7828万+1.65%
06/032,3982,4132,3792,3870%7,200320億5741万+1.4%
06/022,3852,3912,3672,387-0.54%9,500320億5741万+1.53%
06/012,3652,4362,3652,400+0.5%20,800322億3200万+2.13%