株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30202202190198-2.46%45,500--0.5%--
03/29199203197203+2.01%8,600-+2.01%--
03/28199203198199-1%14,900-0%--
03/27204205199201-0.99%31,000-+1.01%--
03/26198206198203+1.5%18,700-+2.01%--
03/23198201196200+0.5%11,000-+1.01%--
03/22197200197199+1.02%7,000-+0.51%--
03/21201202195197-1.99%16,200-0%--
03/19201203200201-1.47%36,400-+2.03%--
03/16206207204204-0.97%9,700-+4.08%--
03/15215215204206-3.74%39,800-+5.1%--
03/14210217206214+2.88%76,800-+9.18%--
03/13198215198208+6.12%102,400-+6.12%--
03/12194196189196+1.03%33,100-0%--
03/09194196190194+1.57%17,100--1.02%--
03/08190193190191+2.14%4,700--2.55%--
03/07191191186187-2.6%19,100--5.08%--
03/06192196192192-1.03%22,700--3.03%--
03/05195196194194-0.51%4,700--2.02%--
03/021921961921950%27,000--2.01%--
03/01196196192195+1.04%31,700--2.01%--
02/29194196193193-1.53%42,000--3.02%--
02/28197197190196-1.51%50,100--1.51%--
02/27199201197199-1%63,200-+0.51%--
02/24201203197201-0.99%64,400-+2.03%--
02/23200204199203-0.49%50,200-+3.57%--
02/22209209198204-0.97%71,100-+4.62%--
02/21204208202206+3.52%73,900-+6.74%--
02/20191201190199+5.85%119,200-+3.65%--
02/171881921871880%24,000--1.05%--
02/16185191185188+1.62%10,300--0.53%--
02/151901901841850%52,800--1.6%--
02/14183190181185-0.54%89,300--1.07%--
02/13190192185186-5.58%112,700-0%--
02/10210210195197-4.83%59,400-+6.49%--
02/09208215205207-0.96%28,200-+13.11%--
02/08204209200209+2.45%42,100-+14.84%--
02/072052062012040%19,900-+13.33%--
02/06205205200204+2%12,300-+14.61%--
02/03205205200200-0.99%23,400-+13.64%--
02/02208208202202-1.94%25,500-+15.43%--
02/01208212200206-4.63%83,000-+19.08%--
01/312212282152160%183,600-+26.32%--
01/30194239194216+11.92%451,400-+27.81%--
01/27194197186193+1.58%42,600-+15.57%--
01/26192199188190+1.6%88,400-+14.46%--
01/25180199178187+5.06%207,900-+13.33%--
01/24175179175178+1.71%26,800-+7.88%--
01/23173175171175+1.74%10,200-+6.71%--
01/20170174170172+1.18%9,700-+4.88%--
01/19172174170170+0.59%17,100-+3.03%--
01/18170171166169-0.59%17,300-+2.42%--
01/17161175161170+5.59%63,600-+3.03%--
01/16160162159161+1.26%34,500--2.42%--
01/13158162157159+0.63%11,800--4.22%--
01/121581601571580%5,200--4.82%--
01/11157160157158-1.25%12,900--4.82%--
01/10160162157160-0.62%13,000--3.61%--
01/06160161159161-0.62%8,100--3.01%--
01/05161162160162-1.22%3,900--2.41%--
01/04163164159164+2.5%9,200--1.2%--
2011
12/30158162155160+0.63%19,100--3.61%--
12/291591621591590%5,000--4.22%--
12/28166166156159-1.24%11,400--4.22%--
12/27159161157161+1.26%14,700--3.01%--
12/26162165159159-1.85%18,700--4.22%--
12/221621631621620%6,400--2.41%--
12/21164168162162-2.99%8,800--2.41%--
12/20161168161167+1.21%25,100-+0.6%--
12/19176176160165-3.51%55,800--0.6%--
12/16172175171171-0.58%6,000-+3.01%--
12/15173173171172-1.71%18,800-+3.61%--
12/14174175172175+0.57%6,800-+5.42%--
12/13176176173174-1.14%5,400-+4.82%--
12/12179179172176+1.73%24,700-+6.02%--
12/09178178173173-2.81%16,400-+4.22%--
12/08173179172178+3.49%21,700-+7.88%--
12/071711721681720%9,800-+4.24%--
12/06179180171172+1.78%38,300-+4.24%--
12/05164170162169+4.32%31,500-+3.05%--
12/02162164162162-0.61%6,700--0.61%--
12/01160164160163+2.52%9,300-0%--
11/30157160157159+0.63%3,200--1.85%--
11/29159161157158-3.66%9,400--2.47%--
11/28163164158164+5.13%9,700-+1.23%--
11/25161161155156-2.5%17,000--3.11%--
11/24162162158160-1.84%9,400-0%--
11/221601631601630%6,700-+1.88%--
11/211621631611630%2,500-+2.52%--
11/18158170158163+6.54%7,500-+3.16%--
11/17163165153153-6.13%25,200--2.55%--
11/16165166163163-1.21%29,700-+4.49%--
11/15166167165165-0.6%16,600-+6.45%--
11/141671671651660%12,700-+7.79%--
11/111681691661660%25,900-+8.5%--
11/10166170165166-2.92%11,900-+9.21%--
11/09173174165171+0.59%28,600-+14%--
11/08176180170170-3.41%42,300-+14.09%--
11/07178183168176+3.53%171,600-+18.92%--
11/04168170165170+1.19%24,400-+16.44%--