株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2011
03/31790790710730-1.35%131,30065億9038万-3.31%20.4
03/30690760670740+12.12%136,900--2.25%--
03/296506806506600%43,000--12.93%--
03/28690690650660-2.94%32,400--13.61%--
03/256907106706800%56,900--11.46%--
03/24720730680680-4.23%97,500--11.92%--
03/23690730660710+4.41%87,100--8.39%--
03/22690710680680+7.94%110,700--12.48%--
03/186406606306300%160,100--19.23%--
03/175606405606300%209,600--19.85%--
03/16500670500630+40%413,700--20.45%--
03/15620630410450-32.84%279,100--43.54%--
03/14660770650670-22.09%188,100--17.28%--
03/11870890860860-2.27%137,400-+5.65%--
03/10910920870880-3.3%207,200-+8.64%--
03/09960960910910-5.21%238,400-+13.04%--
03/081,0201,050950960-9.43%524,800-+20.3%--
03/071,0201,1001,0101,060+6%2,540,600-+34.18%--
03/048101,0808001,000+23.46%2,057,000-+28.37%--
03/03770820770810+5.19%33,900-+5.19%--
03/02780790770770-2.53%9,600-0%--
03/01800800780790+1.28%11,700-+2.46%--
02/28770790760780+2.63%11,600-+1.3%--
02/25750760750760+1.33%12,300--1.3%--
02/24780780750750-2.6%20,700--2.85%--
02/23780800770770-1.28%11,700--0.52%--
02/22830830780780-2.5%49,900-+0.65%--
02/21770800750800+3.9%45,600-+3.09%--
02/187707707607700%7,900--0.9%--
02/17760780760770+1.32%31,100--1.03%--
02/167607707507600%7,800--2.56%--
02/157607707507600%11,700--2.94%--
02/14760760750760-1.3%11,100--3.06%--
02/107607707507700%17,500--2.04%--
02/097707807607700%7,400--2.16%--
02/087807807707700%17,000--2.28%--
02/077807907707700%11,400--2.28%--
02/04770780760770+1.32%13,900--2.28%--
02/03760770750760+1.33%11,300--3.55%--
02/02750770750750+1.35%38,800--4.82%--
02/01750760740740-2.63%18,600--6.21%--
01/31760770750760-2.56%9,500--3.92%--
01/28780800780780-1.27%6,500--1.64%--
01/277907907807900%7,500--0.5%--
01/26790800790790-1.25%12,800--0.88%--
01/25780800780800+2.56%26,300-+0.25%--
01/24770780770780+1.3%13,300--2.26%--
01/21800810770770-3.75%54,100--3.63%--
01/208008107908000%13,500-0%--
01/19800810790800-1.23%18,800-+0.13%--
01/188008107908100%12,000-+1.38%--
01/178108208008100%6,000-+1.5%--
01/148108208008100%34,300-+1.63%--
01/13820830810810-1.22%17,100-+1.89%--
01/128208308108200%60,100-+3.27%--
01/11800820790820+3.8%36,000-+3.54%--
01/07820820790790-2.47%18,800-0%--
01/06800810790810+2.53%45,300-+2.53%--
01/057807907707900%13,500-0%--
01/04770790760790+2.6%17,800-0%--
2010
12/30790790760770-2.53%16,900--2.53%--
12/29770790760790+3.95%25,200-+0.38%--
12/28750760750760+1.33%22,900--3.06%--
12/27770780750750-3.85%31,600--4.09%--
12/24780790760780-1.27%20,000--0.13%--
12/22800810790790-2.47%21,100-+1.54%--
12/21810810790810-1.22%18,000-+4.92%--
12/20860860820820-3.53%43,300-+7.19%--
12/17810880810850+4.94%94,200-+12.29%--
12/168008107908100%19,900-+8%--
12/158208208008100%56,400-+8.87%--
12/14790810780810+2.53%63,400-+9.46%--
12/13770790770790+1.28%13,600-+7.63%--
12/10790790780780-1.27%18,600-+7%--
12/09780800780790-1.25%40,200-+9.42%--
12/08760800760800+3.9%32,900-+11.89%--
12/077707807607700%20,800-+8.76%--
12/067707807607700%13,400-+9.53%--
12/03790790770770-1.28%15,600-+10.16%--
12/02780780760780+1.3%25,900-+12.39%--
12/01790790760770-2.53%36,000-+11.76%--
11/30810810780790-1.25%20,600-+15.33%--
11/29790810780800+1.27%27,900-+17.65%--
11/26810820780790-1.25%85,700-+17.04%--
11/25770820770800+14.29%266,600-+19.4%--
11/24710710700700-1.41%15,800-+5.11%--
11/22730730710710-1.39%25,800-+6.77%--
11/19710730700720+1.41%13,900-+8.43%--
11/18710710690710+1.43%22,100-+7.09%--
11/17640700640700+7.69%33,400-+5.58%--
11/16640660630650+3.17%32,000--2.11%--
11/156306406306300%20,900--5.69%--
11/12660660630630-4.55%43,400--6.25%--
11/11680680660660-2.94%33,500--2.51%--
11/10700700680680-1.45%9,800-0%--
11/09680700670690+1.47%18,100-+1.17%--
11/08680680660680+4.62%11,200--0.58%--
11/05620670620650+4.84%19,800--5.39%--
11/04610630610620+3.33%20,100--10.4%--
11/02610620600600-4.76%26,400--14.04%--