IR情報

2019/05/16~2019/10/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/082,9142,9262,8552,913+1.11%39,900820億59万+3.26%
10/072,9422,9492,8622,881-1.44%37,900810億9979万+2.38%
10/042,9152,9282,8752,923+0.27%38,200822億8209万+4.24%
10/032,8962,9162,8652,915-2.25%45,200820億5689万+4.44%
10/022,9723,0102,9552,982+0.1%73,400839億4293万+7.27%
10/0115:00 信託型ライツ・プラン(買収防衛策)のための新株予約権発行に関するお知らせ
10/012,9182,9922,9182,979+3.15%58,400838億5848万+7.78%
09/302,8662,9162,8662,888-0.96%45,700812億9684万+4.94%
09/272,8922,9352,8822,916+0.73%53,900820億8504万+6.27%
09/262,8842,9282,8822,895+1.76%75,100814億9389万+5.81%
09/252,8312,8582,8192,845-0.59%32,800800億8640万+4.17%
09/242,8632,8922,8372,862+0.18%31,400805億6494万+4.91%
09/202,8692,8692,8182,857+1.35%41,900804億2419万+4.88%
09/192,8132,8672,7802,819+0.86%46,300793億5450万+3.68%
09/182,8312,8362,7832,795-1.62%32,200786億7890万+2.72%
09/172,9002,9002,8262,841-1.42%47,600799億7380万+4.41%
09/132,8912,9102,8512,882+1.34%89,700811億2794万+6.03%
09/122,8992,8992,8282,844+0.99%43,900800億5825万+4.75%
09/112,7502,8242,7502,816+3.26%47,700792億7005万+3.91%
09/102,7102,7272,7032,727+1.22%34,800767億6471万+0.78%
09/092,6462,6942,6422,694+2.36%24,500758億3576万-0.48%
09/062,6972,7052,6312,632-2.48%39,700740億9047万-2.99%
09/052,6112,7142,6112,699+3.53%42,100759億7651万-1.03%
09/042,6202,6282,5982,607-1.4%42,400733億8672万-4.89%
09/032,6362,6862,6242,644-1.12%29,500744億2827万-4.17%
09/022,7222,7222,6662,674-2.02%24,300752億7277万-3.54%
08/302,6692,7322,6572,729+4%38,800768億2101万-1.91%
08/2915:00 第五回信託型ライツ・プラン(買収防衛策)更新及び第五回信託型ライツ・プランのための新株予約権発行に関するお知らせ
08/2915:00 剰余金の配当に関するお知らせ
08/292,6172,6242,5882,624+0.27%30,600738億6527万-5.98%
08/282,6312,6312,5972,617-0.91%23,200736億6822万-6.67%
08/272,6202,6702,6172,641+2.48%24,400743億4382万-6.21%
08/262,6002,6002,5632,577-3.74%44,000725億4223万-8.81%
08/232,6902,7022,6692,677-0.63%28,700753億5722万-5.74%
08/222,7472,7502,6852,694-0.96%33,700758億3576万-5.34%
08/212,7192,7422,7002,720-1.7%26,500765億6766万-4.73%
08/202,7582,7892,7502,767+0.14%22,500778億9070万-3.39%
08/192,7912,7982,7562,763+0.11%29,000777億7811万-3.8%
08/162,7192,7632,7072,760+0.69%44,600776億9366万-4.27%
08/152,7632,7942,7352,741-3.99%48,900771億5881万-5.16%
08/142,8252,8702,8102,855+1.82%43,800803億6789万-1.59%
08/132,7232,8232,7182,804+1.3%65,700789億3225万-3.54%
08/092,7002,8082,6602,768-0.93%95,100779億1885万-5.11%
08/0815:00 内部統制システムに関する基本方針の一部改定について
08/0815:00 2019年6月期決算短信〔日本基準〕(連結)
08/082,7222,8172,7202,794+2.72%49,400786億5075万-4.61%
08/072,7002,7772,7002,720-0.26%57,700765億6766万-7.48%
08/062,6632,7552,6492,727-0.47%53,300767億6471万-7.72%
08/052,8182,8182,7092,740-3.69%48,000771億3066万-7.68%
08/022,9132,9342,8192,845-5.17%53,100800億8640万-4.37%
08/012,9973,0252,9663,000-0.99%42,800844億4963万+0.77%
07/313,0153,0403,0003,030-0.98%30,600852億9412万+1.95%
07/302,9913,0752,9913,060+3.17%41,100861億3862万+3.13%
07/292,9492,9882,9312,966+1.13%29,800834億9253万+0.14%
07/262,9372,9442,9102,933-0.44%15,000825億6358万-0.91%
07/252,9332,9772,9332,9460%16,300829億2953万-0.41%
07/242,9462,9492,9262,946+0.68%16,500829億2953万-0.27%
07/232,8912,9382,8812,926+1.25%26,000823億6654万-0.65%
07/222,9022,9312,8752,890-1.47%26,000813億5314万-1.7%
07/192,8282,9452,8282,933+4.3%34,700825億6358万-0.2%
07/182,9042,9162,8072,812-4.16%43,000791億5745万-4.22%
07/172,9472,9652,9092,934-0.27%18,100825億9173万-0.24%
07/162,9342,9982,9302,942-0.68%17,200828億1693万0%
07/123,0403,0402,9562,962-2.41%22,800833億7993万+0.71%
07/113,0053,0853,0053,035+2.81%48,800854億3487万+3.3%
07/102,9722,9752,9512,952-1.76%33,100830億9843万+0.72%
07/093,0003,0602,9943,0050%27,800845億9038万+2.56%
07/083,0303,0403,0003,005-1.64%17,100845億9038万+2.84%
07/053,0703,0803,0303,0550%20,400859億9787万+4.84%
07/043,0703,0853,0453,055-0.49%21,000859億9787万+5.09%
07/033,0753,0903,0453,070-1.44%57,600864億2012万+5.83%
07/023,0353,1153,0353,115+2.64%32,200876億8686万+7.67%
07/013,0303,0352,9813,035+3.44%56,400854億3487万+5.13%
06/282,8992,9472,8972,934+1.49%50,300825億9173万+1.8%
06/272,8702,8912,8582,891+0.45%50,400813億8129万+0.35%
06/262,8532,8902,8412,878-0.48%73,500810億1534万-0.17%
06/252,9182,9302,8732,892-1.36%37,900814億944万+0.21%
06/242,9402,9612,9072,9320%21,300825億3543万+1.56%
06/212,8972,9552,8912,932+1.73%58,300825億3543万+1.45%
06/202,8532,8992,8452,882+1.26%50,900811億2794万-0.31%
06/192,7502,8552,7312,846+5.41%125,400801億1454万-1.62%
06/182,8042,8042,6882,700-3.95%111,400760億466万-6.9%
06/172,8822,8822,8022,811-1.82%31,400791億2930万-3.27%
06/142,8842,9102,8452,863+0.14%40,300805億9309万-1.68%
06/132,8992,8992,8362,859-2.85%36,800804億8049万-2.36%
06/122,9262,9832,9262,943-0.41%24,100828億4508万-0.17%
06/112,9102,9612,9102,955+1.44%23,800831億8288万-0.44%
06/102,9112,9282,8632,913+0.94%39,000820億59万-2.51%
06/072,8672,8952,8272,886+0.63%18,800812億4054万-4.12%
06/062,9042,9172,8662,868-1.65%19,800807億3384万-5.44%
06/052,8582,9422,8542,916+3.85%51,100820億8504万-4.58%
06/042,8002,8312,7902,808+0.18%34,700790億4485万-8.77%
06/032,8362,8362,7972,803-2.88%31,400789億410万-9.64%
05/312,8812,9122,8412,886-0.45%27,700812億4054万-7.74%
05/302,8702,9132,8512,899+0.73%28,600816億649万-7.97%
05/292,9132,9242,8582,878-3.16%56,100810億1534万-9.33%
05/282,9032,9882,9012,972+2.8%84,200836億6143万-7.1%
05/272,9282,9472,8692,891-1.26%25,100813億8129万-10.27%
05/242,8802,9502,8702,928-0.03%27,500824億2283万-9.71%
05/232,9452,9482,8982,929-0.85%29,800824億5098万-10.24%
05/222,9412,9982,9412,954+1.03%23,400831億5473万-9.97%
05/212,9622,9812,9142,924-2.7%39,200823億1024万-11.39%
05/202,9763,0102,9443,005+1.83%30,300845億9038万-9.46%
05/172,9902,9902,9262,951+0.61%38,300830億7028万-11.57%
05/163,0003,0002,8532,933-2.88%62,600825億6358万-12.63%
05/1015:00 2019年6月期第3四半期決算短信〔日本基準〕(連結)