株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30181817170%462,000-0%--
03/29171817170%290,000-0%--
03/28171817170%175,000-0%--
03/2717171717-5.56%386,000-0%--
03/2617181718+5.88%281,000-+5.88%--
03/23171716170%44,000-0%--
03/22161816170%139,000-0%--
03/21171817170%412,000-0%--
03/19171717170%172,000-0%--
03/16171817170%112,000-0%--
03/15171817170%206,000-0%--
03/14171816170%259,000-0%--
03/13171716170%363,000-0%--
03/12181817170%256,000-0%--
03/09171717170%34,000-0%--
03/08171817170%189,000-0%--
03/07171716170%208,000-0%--
03/06171817170%471,000-0%--
03/05171817170%625,000-0%--
03/0217171717+6.25%561,000-0%--
03/0118181616-5.88%411,000--5.88%--
02/29171816170%263,000-0%--
02/28171716170%382,000-0%--
02/2717181617+6.25%3,328,000-0%--
02/24161716160%417,000--5.88%--
02/2316171616-5.88%379,000--5.88%--
02/2216171617+6.25%144,000-0%--
02/21161615160%421,000--5.88%--
02/20161716160%424,000--5.88%--
02/17161716160%420,000--5.88%--
02/16161616160%948,000--5.88%--
02/15171716160%142,000--5.88%--
02/1416171616-5.88%864,000--5.88%--
02/1318181617-5.56%1,330,000-0%--
02/1017181718+5.88%315,000-+12.5%--
02/09181817170%429,000-+6.25%--
02/0819191717-10.53%2,775,000-+6.25%--
02/0716191619+18.75%2,882,000-+18.75%--
02/06161716160%395,000-0%--
02/03161616160%203,000-0%--
02/0217171616-5.88%605,000-0%--
02/0117171617+6.25%140,000-+6.25%--
01/3117171616-5.88%273,000-0%--
01/3017171617+6.25%54,000-+6.25%--
01/2717171616-5.88%165,000-0%--
01/26171716170%370,000-+6.25%--
01/25171716170%222,000-+6.25%--
01/2417171617+6.25%730,000-+6.25%--
01/2317171616-5.88%596,000-0%--
01/20181817170%1,982,000-+6.25%--
01/1916181617+6.25%2,731,000-+6.25%--
01/18161716160%314,000-+6.67%--
01/17161716160%265,000-+6.67%--
01/16161716160%364,000-+6.67%--
01/13161615160%159,000-+6.67%--
01/12161615160%283,000-+6.67%--
01/1116171616+6.67%793,000-+6.67%--
01/10151615150%438,000-0%--
01/0616161515-6.25%577,000-0%--
01/05161615160%56,000-+6.67%--
01/0415161516+6.67%204,000-+6.67%--
2011
12/30141514150%376,000-0%--
12/29151514150%101,000-0%--
12/28141514150%10,000-0%--
12/27151514150%36,000-0%--
12/2615151415-6.25%98,000-0%--
12/2215161516+6.67%131,000-+6.67%--
12/21151515150%745,000-0%--
12/20151614150%153,000-0%--
12/19151515150%306,000-0%--
12/16151615150%940,000-0%--
12/15151615150%787,000-0%--
12/1416161515-6.25%133,000-0%--
12/13161615160%313,000-+14.29%--
12/12161716160%494,000-+14.29%--
12/0915161516+6.67%1,135,000-+14.29%--
12/08151615150%215,000-+7.14%--
12/07151515150%258,000-+7.14%--
12/06151515150%464,000-+7.14%--
12/05151515150%449,000-+7.14%--
12/02151514150%582,000-+7.14%--
12/01151514150%510,000-+7.14%--
11/3015161515-6.25%1,244,000-+7.14%--
11/2916171516+6.67%1,109,000-+14.29%--
11/28151615150%1,509,000-+7.14%--
11/2517171415-16.67%5,017,000-+7.14%--
11/2415191518+28.57%8,967,000-+28.57%--
11/2213141314+7.69%680,000-0%--
11/2112131213+8.33%73,000--7.14%--
11/1812131212-7.69%34,000--14.29%--
11/17131312130%157,000--7.14%--
11/16131413130%79,000--7.14%--
11/15131313130%87,000-0%--
11/14131313130%604,000-0%--
11/1113131313-7.14%249,000-0%--
11/1013141314+7.69%198,000-+7.69%--
11/0914141313-7.14%21,000-0%--
11/0814141314+7.69%277,000-+7.69%--
11/0714141313-7.14%4,000-0%--
11/04141413140%51,000-+7.69%--