株価チャート

2015/11/04~2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/3121222021+5%1,136,00094億7085万0%37.281.71
03/30212120200%496,00090億1986万-4.76%35.511.63
03/29202120200%390,00090億1986万-4.76%35.511.63
03/2821212020-4.76%781,00090億1986万-4.76%35.511.63
03/25212221210%877,00094億7085万0%37.281.71
03/24212221210%763,00094億7085万0%37.281.71
03/23212221210%337,00094億7085万0%37.281.71
03/22212221210%338,00094億7085万0%37.281.71
03/18212221210%912,00094億7085万0%37.281.71
03/17212221210%1,035,00094億7085万+5%37.281.71
03/16212221210%549,00094億7085万+5%37.281.71
03/1522222121-4.55%694,00094億7085万+5%37.281.71
03/14222221220%756,00099億2185万+10%39.061.79
03/1121222122+4.76%945,00099億2185万+10%39.061.79
03/10212221210%669,00094億7085万0%37.281.71
03/09212220210%1,248,00094億7085万0%37.281.71
03/0822222121-4.55%2,174,00094億7085万0%37.281.71
03/07222221220%770,00099億2185万+4.76%39.061.79
03/0420222022+10%2,201,00099億2185万+4.76%39.061.79
03/03202120200%1,824,00090億1986万-4.76%35.511.63
03/02202120200%916,00090億1986万-4.76%35.511.63
03/01202019200%1,356,00090億1986万-4.76%35.511.63
02/29202120200%821,00090億1986万-4.76%35.511.63
02/26202019200%1,778,00090億1986万-4.76%35.511.63
02/25202119200%1,138,00090億1986万-4.76%35.511.63
02/24202020200%1,003,00090億1986万-4.76%35.511.63
02/23202019200%1,237,00090億1986万-4.76%35.511.63
02/22202120200%962,00090億1986万-4.76%35.511.63
02/19202119200%1,275,00090億1986万-9.09%35.511.63
02/18202120200%1,297,00090億1986万-9.09%35.511.63
02/17202019200%1,189,00090億1986万-9.09%35.511.63
02/1619211920+5.26%6,424,00090億1986万-9.09%35.511.63
02/1519201819+11.76%2,553,00085億6887万-13.64%33.731.55
02/1220201717-19.05%4,838,00076億6688万-22.73%30.181.39
02/10222221210%1,230,00094億7085万-4.55%37.281.71
02/0922222121-4.55%2,003,00094億7085万-8.7%37.281.71
02/0822232222-4.35%915,00099億2185万-4.35%39.061.79
02/05232322230%803,000103億7284万0%40.831.88
02/04222322230%1,158,000103億7284万0%40.831.88
02/03232322230%1,695,000103億7284万0%40.831.88
02/02232323230%1,854,000103億7284万0%40.831.88
02/0123242323+4.55%3,199,000103億7284万0%40.831.88
01/29222321220%4,022,00099億2185万-4.35%39.061.79
01/28222322220%1,984,00099億2185万-4.35%39.061.79
01/27222322220%2,185,00099億2185万-4.35%39.061.79
01/2622232222-4.35%1,925,00099億2185万-4.35%39.061.79
01/2523232223+4.55%1,192,000103億7284万0%40.831.88
01/2221232122+4.76%4,024,00099億2185万-4.35%39.061.79
01/2122232121-4.55%3,093,00094億7085万-12.5%37.281.71
01/2023232222-4.35%1,083,00099億2185万-8.33%39.061.79
01/19232322230%1,845,000103億7284万-4.17%40.831.88
01/18222322230%3,349,000103億7284万-4.17%40.831.88
01/1523232223+4.55%2,429,000103億7284万-4.17%40.831.88
01/1423232222-4.35%2,421,00099億2185万-8.33%39.061.79
01/13232423230%1,825,000103億7284万-4.17%40.831.88
01/12232423230%2,675,000103億7284万-4.17%40.831.88
01/08232423230%1,622,000103億7284万-4.17%40.831.88
01/0724242323-4.17%2,735,000103億7284万-4.17%40.831.88
01/0624242424-4%2,454,000108億2383万0%42.611.96
01/0524252425+4.17%3,104,000112億7483万0%44.382.04
01/04252524240%1,997,000108億2383万-4%42.611.96
2015
12/30242524240%1,556,000108億2383万-4%42.611.96
12/29242524240%943,000108億2383万-4%42.611.96
12/2823242224+9.09%3,740,000108億2383万-4%42.611.96
12/2523242222-4.35%8,259,00099億2185万-12%39.061.79
12/2424252323-8%8,448,000103億7284万-8%40.831.88
12/2225252425+4.17%7,970,000112億7483万0%44.382.04
12/21242524240%9,062,000108億2383万-4%42.611.96
12/1824252424-4%8,977,000108億2383万-4%42.611.96
12/1724252425+4.17%8,164,000112億7483万0%44.382.04
12/1624252424-4%7,578,000108億2383万-4%42.611.96
12/15252524250%5,583,000112億7483万0%44.382.04
12/1424252325+4.17%6,810,000112億7483万0%44.382.04
12/11242524240%5,814,000108億2383万-4%42.611.96
12/1025252424-4%7,380,000108億2383万-7.69%42.611.96
12/09252625250%7,253,000112億7483万-3.85%44.382.04
12/0826262525-3.85%7,479,000112億7483万-3.85%44.382.04
12/0726262526+4%6,602,000117億2582万0%46.162.12
12/04252625250%5,215,000112億7483万-3.85%44.382.04
12/03252525250%4,591,000112億7483万-3.85%44.382.04
12/02252625250%5,834,000112億7483万-3.85%44.382.04
12/01252625250%4,896,000112億7483万-3.85%44.382.04
11/3025262525-3.85%6,226,000112億7483万-3.85%44.382.04
11/2725262426+4%6,616,000117億2582万0%46.162.12
11/2625262525-3.85%6,172,000112億7483万-3.85%44.382.04
11/2526262526+4%5,497,000117億2582万0%46.162.12
11/24252625250%4,243,000112億7483万-3.85%44.382.04
11/20252625250%5,515,000112億7483万-3.85%44.382.04
11/19252525250%5,819,000112億7483万-3.85%44.382.04
11/18252625250%6,235,000112億7483万-3.85%44.382.04
11/17262625250%6,033,000112億7483万-3.85%44.382.04
11/1626262525-7.41%6,288,000112億7483万0%44.382.04
11/13272726270%5,200,000121億7681万+8%47.932.2
11/12272826270%5,014,000121億7681万+8%47.932.2
11/11282826270%4,498,000121億7681万+8%47.932.2
11/1026272527+3.85%3,820,000121億7681万+8%47.932.2
11/09262625260%2,858,000117億2582万+4%46.162.12
11/06262625260%2,536,000117億2582万+4%46.162.12
11/05262625260%3,135,000117億2582万+4%46.162.12
11/04262625260%2,986,000117億2582万+4%46.162.12