株価チャート

2010/11/01～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31430432430430+1.18%4,00083億1278万-0.92%16.990.39
03/30429431425425-0.93%4,000--2.07%--
03/29430430429429-0.46%2,500--1.15%--
03/28430431421431+0.23%18,500--0.69%--
03/25436436430430-0.23%8,500--0.69%--
03/24430432430431-1.15%2,500--0.46%--
03/23440440432436-1.8%9,000-+0.69%--
03/22440444432444+6.22%6,000-+2.78%--
03/18400418400418+4.5%6,500--3.02%--
03/173824033824000%29,000--7.41%--
03/16360400360400+8.7%50,500--7.62%--
03/15390390355368-3.16%167,500--15.21%--
03/14368389368380-15.18%46,000--12.84%--
03/11447448442448-0.44%5,500-+2.28%--
03/104504504504500%1,500-+2.97%--
03/09450450450450+0.67%3,000-+2.97%--
03/08449449447447-2.19%5,000-+2.52%--
03/07460460450457-2.14%21,000-+5.06%--
03/04490493456467-4.69%45,500-+7.85%--
03/03501507480490+4.48%73,000-+13.69%--
03/02459478456469+5.39%19,500-+9.32%--
03/01437445437445+2.3%1,000-+4.22%--
02/28427435425435+1.87%3,000-+2.11%--
02/25432432421427-1.61%6,000-+0.47%--
02/24426434426434+1.17%5,000-+2.12%--
02/23430430428429+0.47%4,000-+1.18%--
02/22433433427427-0.23%1,500-+0.71%--
02/21429430428428+0.71%7,000-+0.94%--
02/18428428425425+0.24%8,500-+0.47%--
02/174244244244240%1,000-+0.24%--
02/16425425424424+0.95%6,000-+0.24%--
02/15424424420420-0.94%1,000--0.47%--
02/144244244244240%1,000-+0.47%--
02/104234284234240%3,500-+0.47%--
02/09425425416424-0.93%6,500-+0.71%--
02/084284284274280%13,500-+1.66%--
02/07430430428428+0.23%2,500-+1.9%--
02/04428428424427-0.7%3,500-+1.91%--
02/03434434423430-0.92%3,000-+2.87%--
02/02428435424434+2.12%20,000-+4.08%--
02/01425425420425+1.43%8,000-+2.16%--
01/31424424412419-1.41%7,000-+0.96%--
01/28425430418425+0.95%22,500-+2.41%--
01/274204214204210%1,500-+1.69%--
01/26420422420421+0.24%5,500-+1.69%--
01/25423423420420+0.72%7,000-+1.69%--
01/24416418415417+0.24%4,000-+0.97%--
01/21421421416416-1.19%11,500-+0.97%--
01/204294294214210%8,000-+2.18%--
01/19422422420421-0.94%6,000-+2.18%--
01/18418425418425+1.67%18,500-+3.41%--
01/17420420418418-0.48%5,000-+1.7%--
01/14420420420420-0.47%1,000-+2.19%--
01/13415423415422+1.69%5,000-+2.68%--
01/124154164124150%5,500-+1.22%--
01/11418418409415-0.48%31,500-+1.47%--
01/07414417414417+0.72%7,000-+1.96%--
01/06410415410414+0.98%13,500-+1.47%--
01/054104104104100%5,500-+0.74%--
01/04405412405410+0.74%15,500-+0.74%--
2010
12/30405407405407+0.49%1,000-+0.25%--
12/294084084054050%4,000--0.25%--
12/284054054054050%500--0.25%--
12/27409409405405-0.98%2,500-0%--
12/24405409405409+0.99%11,500-+0.99%--
12/22406407400405-0.25%14,500-+0.25%--
12/21408408403406-0.49%13,500-+0.5%--
12/20409409408408+0.25%5,000-+0.99%--
12/17407408406407-0.73%8,000-+0.99%--
12/164074104054100%5,000-+1.74%--
12/15409412409410+0.24%8,000-+1.74%--
12/144104134094090%12,000-+1.74%--
12/13410414408409-0.49%3,500-+1.74%--
12/10412412411411-0.72%2,500-+2.49%--
12/09416416414414-0.48%6,000-+3.24%--
12/08414416414416-0.48%3,500-+4%--
12/07411418411418+2.2%3,500-+4.5%--
12/06407412403409+2.25%22,500-+2.51%--
12/03405405400400-1.23%13,000-+0.25%--
12/02398405395405+2.02%36,000-+1.5%--
12/01397397397397-0.75%2,500--0.5%--
11/30396403395400+1.27%11,000-0%--
11/29397400395395-1.25%4,500--1.25%--
11/264004004004000%500-0%--
11/254044053994000%17,500-0%--
11/24395406395400+1.01%29,500-0%--
11/22393399393396+0.76%16,500--1%--
11/19393395393393-0.51%7,500--1.5%--
11/17397397395395-0.5%3,000--1.25%--
11/16397397397397+0.25%1,000--0.75%--
11/15396396396396-1%500--0.75%--
11/12399400398400+0.76%3,500-+0.25%--
11/11396401395397-1%11,500--0.25%--
11/10399401399401+0.25%8,500-+1.01%--
11/09400402400400+0.25%5,000-+1.01%--
11/083994003953990%9,000-+0.76%--
11/05395399395399+1.01%3,500-+1.01%--
11/04393403393395-1.25%3,000-+0.25%--
11/024004004004000%500-+1.78%--
11/01400400400400+0.5%4,500-+1.78%--