PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2013
03/292,9202,9302,8602,860-2.39%22,400121億8936万-0.17%16.540.85
03/282,9902,9902,8802,930-2.01%24,100124億8771万+2.41%16.950.88
03/272,9803,0002,9302,990+1.01%29,600127億4343万+4.69%17.30.89
03/263,0203,0202,9102,960-3.58%35,500126億1557万+3.9%17.120.88
03/253,1503,1503,0403,070+0.66%67,100130億8439万+8.1%17.760.92
03/222,9903,2902,9703,050+0.66%276,100129億9915万+7.93%17.640.91
03/212,7803,0402,7803,030+8.99%142,300129億1391万+7.41%17.530.91
03/192,7802,8002,7502,780+1.09%22,700118億4840万-1.28%16.080.83
03/182,8202,8202,7502,750-3.51%37,100117億2054万-2.62%15.910.82
03/152,8702,8802,8302,850+0.35%18,000121億4674万+0.67%16.490.85
03/142,8302,8502,8102,840+0.35%20,500121億412万+0.14%16.430.85
03/132,8702,9102,8102,830-1.74%36,100120億6150万-0.35%16.370.85
03/122,9002,9202,8602,880+0.7%46,800122億7460万+1.27%16.660.86
03/112,8302,8702,8102,860+2.14%32,000121億8936万+0.39%16.540.85
03/082,8402,8602,8002,800-0.71%33,500119億3364万-1.93%16.20.84
03/072,8302,8602,8202,820+0.36%25,900120億1888万-1.57%16.310.84
03/062,8002,8202,7802,810+1.08%40,900119億7626万-2.23%16.260.84
03/052,9102,9202,7602,780-3.81%51,900118億4840万-3.3%16.080.83
03/042,9602,9802,8602,890+0.35%88,200123億1722万+0.31%16.720.86
03/012,8302,9202,8102,880+3.97%83,000122億7460万-0.07%16.660.86
02/282,8202,8202,7602,770-1.42%30,600118億578万-3.99%16.020.83
02/272,7902,8202,7502,810+0.72%33,500119億7626万-2.73%16.260.84
02/262,7902,8202,7502,790-1.76%21,600118億9102万-3.79%16.140.83
02/252,8002,8402,7902,840+3.27%28,800121億412万-2.54%16.430.85
02/222,7102,7802,7002,750-0.72%25,000117億2054万-6.02%15.910.82
02/212,7902,8202,7702,770-1.07%13,700118億578万-5.78%16.020.83
02/202,8502,9002,7502,800-0.71%57,100119億3364万-5.25%16.20.84
02/192,7402,8502,7402,820+3.68%46,200120億1888万-5.11%16.310.84
02/182,6902,7602,6902,720-0.73%39,600115億9268万-9.03%15.740.81
02/152,8202,8202,6402,740-5.84%90,800116億7792万-9.06%15.850.82
02/142,8902,9302,8602,9100%46,600124億247万-4.06%16.830.87
02/132,9602,9702,8802,910-2.02%44,500124億247万-4.46%16.830.87
02/122,9803,0102,9402,970+1.02%61,200126億5819万-2.81%17.180.89
02/082,9603,0002,9402,940-0.68%43,200125億3033万-4.08%17.010.88
02/072,9302,9702,8802,960+0.68%56,100126億1557万-3.46%17.120.88
02/062,9803,0102,9402,940+0.34%43,500125億3033万-4.14%17.010.88
02/052,9602,9802,9202,930-2.66%40,100124億8771万-4.59%16.950.88
02/043,0503,0502,9803,010-0.33%30,200128億2867万-2.15%17.410.9
02/013,0703,0802,9903,020-0.98%57,000128億7129万-1.69%17.470.9
01/313,0603,1403,0203,050+0.33%81,000129億9915万-0.68%17.640.91
01/302,8703,0702,8603,040+7.04%170,300129億5653万-0.75%17.590.91
01/292,9302,9502,8202,840-2.74%54,900121億412万-7.01%16.430.85
01/282,9502,9602,9002,920+0.34%34,100124億4509万-4.23%16.890.87
01/252,9502,9902,9002,910-1.69%54,200124億247万-4.34%16.830.87
01/242,8702,9902,8702,960+3.14%51,300126億1557万-2.5%17.120.88
01/233,0303,0302,8502,870-6.82%88,700122億3198万-5.19%16.60.86
01/223,1303,1503,0603,080-1.91%30,300131億2701万+1.99%17.820.92
01/213,1403,1903,0903,1400%43,000133億8273万+4.39%18.160.94
01/183,1803,1803,1203,140+1.29%42,100133億8273万+4.95%18.160.94
01/173,1403,1803,0503,100-1.59%75,700132億1225万+4.31%17.930.93
01/163,2203,3003,0803,150-2.17%114,700134億2535万+6.6%18.220.94
01/153,3003,3103,2103,220-1.53%70,000137億2369万+9.67%18.630.96
01/113,3503,3503,2603,270-0.91%121,500139億3679万+12.33%18.920.98
01/103,2903,3303,2703,300+1.54%136,100140億6465万+14.5%19.090.99
01/093,2003,3003,1303,250+0.93%138,500138億5155万+13.96%18.80.97
01/083,2203,3303,1703,220+1.26%307,800137億2369万+14.18%18.630.96
01/073,2103,2503,1303,180-0.31%218,300135億5321万+13.94%18.40.95
01/043,0403,2003,0003,190+7.77%302,500135億9583万+15.5%18.450.95
2012
12/282,9802,9902,8602,960-1%106,700-+8.35%--
12/273,0503,0502,9802,990-1.64%101,100-+10.29%--
12/263,0403,0603,0103,0400%97,800-+13.01%--
12/253,0503,0703,0003,040+4.11%180,800-+13.99%--
12/213,0003,0202,8502,920-2.34%182,800-+10.52%--
12/202,9303,0302,8902,990+4.55%383,800-+14.08%--
12/192,8202,9002,8102,860+2.14%240,100-+10.34%--
12/182,7302,8002,7302,800+2.56%101,100-+8.99%--
12/172,7702,7802,7302,7300%64,700-+7.02%--
12/142,7502,7702,7102,730-1.09%68,900-+7.73%--
12/132,7702,7802,7402,760+0.36%78,400-+9.52%--
12/122,7202,7702,7102,750+1.85%77,600-+9.78%--
12/112,7202,7502,6902,700-2.17%69,300-+8.43%--
12/102,7502,8202,7502,760+0.36%132,700-+11.43%--
12/072,6402,7802,6402,750+4.17%249,500-+11.97%--
12/062,6602,7002,6302,640-1.49%120,000-+8.33%--
12/052,6802,7102,6402,6800%159,400-+10.79%--
12/042,6202,6902,5902,680+3.47%207,600-+11.81%--
12/032,5802,6402,5702,590+1.97%219,900-+8.92%--
11/302,5802,5802,5102,540-0.78%93,900-+7.35%--
11/292,5002,5602,4702,560+4.92%110,500-+8.57%--
11/282,4802,5202,4402,440-2.4%68,900-+3.96%--
11/272,4402,5002,4202,500+2.46%142,000-+6.7%--
11/262,4902,4902,4302,440-0.81%52,700-+4.72%--
11/222,4402,4702,4102,460+1.23%59,500-+6.13%--
11/212,4502,4802,4102,430-0.82%55,700-+5.42%--
11/202,4902,5302,4302,450-0.81%116,600-+6.8%--
11/192,4702,5002,4502,470+1.65%89,300-+8.67%--
11/162,4402,4902,4002,430+2.1%243,600-+8%--
11/152,3002,3802,2902,380+5.31%101,400-+6.92%--
11/142,2502,3002,2302,260-1.31%52,700-+2.4%--
11/132,3402,3502,2702,290-2.55%48,800-+4.33%--
11/122,4002,4302,3402,350+2.17%98,700-+7.5%--
11/092,3402,3402,2702,300-3.77%80,400-+5.65%--
11/082,3502,4302,3402,390+0.42%59,600-+10.14%--
11/072,4302,4502,3702,380-0.42%95,700-+10.24%--
11/062,3802,4302,3702,390+0.84%238,300-+11.27%--
11/052,2602,3802,2302,370+5.8%131,700-+10.75%--
11/022,3002,3102,2102,240-0.88%59,600-+4.77%--
11/012,1902,2602,1602,260+3.2%49,500-+5.51%--
10/312,1402,2102,1402,190+2.34%51,100-+1.96%--
10/302,1802,2302,1302,140-3.17%47,500--0.88%--