PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2015 |
| 03/31 | 2,750 | 2,780 | 2,720 | 2,720 | -0.37% | 16,300 | 115億9268万 | -6.46% | 9.13 | 0.63 |
| 03/30 | 2,760 | 2,760 | 2,730 | 2,730 | -1.8% | 14,800 | 116億3530万 | -6.44% | 9.16 | 0.63 |
| 03/27 | 2,830 | 2,830 | 2,780 | 2,780 | -2.46% | 15,000 | 118億4840万 | -5.02% | 9.33 | 0.64 |
| 03/26 | 2,860 | 2,880 | 2,850 | 2,850 | 0% | 25,500 | 121億4674万 | -2.86% | 9.56 | 0.66 |
| 03/25 | 2,850 | 2,870 | 2,840 | 2,850 | 0% | 26,900 | 121億4674万 | -3.06% | 9.56 | 0.66 |
| 03/24 | 2,870 | 2,870 | 2,840 | 2,850 | 0% | 15,600 | 121億4674万 | -3.23% | 9.56 | 0.66 |
| 03/23 | 2,860 | 2,880 | 2,850 | 2,850 | -0.35% | 26,300 | 121億4674万 | -3.42% | 9.56 | 0.66 |
| 03/20 | 2,890 | 2,890 | 2,860 | 2,860 | -1.38% | 22,200 | 121億8936万 | -3.31% | 9.6 | 0.66 |
| 03/19 | 2,920 | 2,920 | 2,900 | 2,900 | -1.36% | 24,800 | 123億5984万 | -2.16% | 9.73 | 0.67 |
| 03/18 | 2,950 | 2,950 | 2,920 | 2,940 | -0.34% | 6,000 | 125億3033万 | -0.98% | 9.86 | 0.68 |
| 03/17 | 2,970 | 2,970 | 2,940 | 2,950 | +0.34% | 4,800 | 125億7295万 | -0.77% | 9.9 | 0.68 |
| 03/16 | 2,950 | 2,960 | 2,910 | 2,940 | -0.34% | 13,900 | 125億3033万 | -1.21% | 9.86 | 0.68 |
| 03/13 | 2,980 | 2,980 | 2,950 | 2,950 | 0% | 13,700 | 125億7295万 | -1.01% | 9.9 | 0.68 |
| 03/12 | 2,930 | 2,960 | 2,930 | 2,950 | +0.34% | 6,800 | 125億7295万 | -1.11% | 9.9 | 0.68 |
| 03/11 | 2,930 | 2,950 | 2,930 | 2,940 | -0.34% | 7,300 | 125億3033万 | -1.67% | 9.86 | 0.68 |
| 03/10 | 2,950 | 2,960 | 2,940 | 2,950 | 0% | 6,700 | 125億7295万 | -1.44% | 9.9 | 0.68 |
| 03/09 | 2,950 | 2,960 | 2,940 | 2,950 | -0.67% | 5,800 | 125億7295万 | -1.54% | 9.9 | 0.68 |
| 03/06 | 2,970 | 2,970 | 2,960 | 2,970 | +0.34% | 4,600 | 126億5819万 | -1.07% | 9.96 | 0.69 |
| 03/05 | 2,990 | 2,990 | 2,960 | 2,960 | 0% | 5,100 | 126億1557万 | -1.6% | 9.93 | 0.69 |
| 03/04 | 2,950 | 2,970 | 2,950 | 2,960 | 0% | 6,100 | 126億1557万 | -1.89% | 9.93 | 0.69 |
| 03/03 | 3,000 | 3,010 | 2,950 | 2,960 | -1% | 16,200 | 126億1557万 | -2.18% | 9.93 | 0.69 |
| 03/02 | 2,960 | 3,020 | 2,960 | 2,990 | +0.67% | 19,000 | 127億4343万 | -1.39% | 10.03 | 0.69 |
| 02/27 | 3,000 | 3,010 | 2,960 | 2,970 | -0.67% | 11,700 | 126億5819万 | -2.21% | 9.96 | 0.69 |
| 02/26 | 2,950 | 2,990 | 2,950 | 2,990 | +1.36% | 13,100 | 127億4343万 | -1.71% | 10.03 | 0.69 |
| 02/25 | 2,960 | 2,970 | 2,930 | 2,950 | 0% | 15,400 | 125億7295万 | -2.96% | 9.9 | 0.68 |
| 02/24 | 2,960 | 2,970 | 2,950 | 2,950 | -0.34% | 9,600 | 125億7295万 | -3.02% | 9.9 | 0.68 |
| 02/23 | 2,970 | 2,980 | 2,960 | 2,960 | -0.34% | 10,700 | 126億1557万 | -2.7% | 9.93 | 0.69 |
| 02/20 | 2,990 | 2,990 | 2,950 | 2,970 | -0.67% | 8,800 | 126億5819万 | -2.33% | 9.96 | 0.69 |
| 02/19 | 3,000 | 3,000 | 2,960 | 2,990 | +0.34% | 13,900 | 127億4343万 | -1.74% | 10.03 | 0.69 |
| 02/18 | 3,010 | 3,010 | 2,970 | 2,980 | -0.67% | 14,400 | 127億81万 | -2.04% | 10 | 0.69 |
| 02/17 | 3,010 | 3,020 | 3,000 | 3,000 | -0.66% | 13,400 | 127億8605万 | -1.51% | 10.07 | 0.7 |
| 02/16 | 3,020 | 3,050 | 3,010 | 3,020 | +0.33% | 7,800 | 128億7129万 | -0.95% | 10.13 | 0.7 |
| 02/13 | 3,060 | 3,060 | 3,010 | 3,010 | -0.33% | 6,400 | 128億2867万 | -1.38% | 10.1 | 0.7 |
| 02/12 | 3,050 | 3,060 | 3,020 | 3,020 | -0.98% | 7,900 | 128億7129万 | -1.11% | 10.13 | 0.7 |
| 02/10 | 3,030 | 3,050 | 3,030 | 3,050 | +0.66% | 4,000 | 129億9915万 | -0.33% | 10.23 | 0.71 |
| 02/09 | 3,020 | 3,060 | 3,020 | 3,030 | +0.33% | 4,500 | 129億1391万 | -1.17% | 10.17 | 0.7 |
| 02/06 | 3,050 | 3,070 | 3,010 | 3,020 | -0.66% | 6,500 | 128億7129万 | -1.56% | 10.13 | 0.7 |
| 02/05 | 3,110 | 3,110 | 3,040 | 3,040 | -2.25% | 5,400 | 129億5653万 | -0.94% | 10.2 | 0.71 |
| 02/04 | 3,060 | 3,110 | 3,060 | 3,110 | +2.98% | 11,900 | 132億5487万 | +1.34% | 10.43 | 0.72 |
| 02/03 | 3,030 | 3,030 | 3,000 | 3,020 | -0.33% | 6,200 | 128億7129万 | -1.47% | 10.13 | 0.7 |
| 02/02 | 3,050 | 3,070 | 3,030 | 3,030 | -2.26% | 6,400 | 129億1391万 | -1.14% | 10.17 | 0.7 |
| 01/30 | 3,150 | 3,150 | 3,080 | 3,100 | -0.64% | 6,500 | 132億1225万 | +1.04% | 10.4 | 0.72 |
| 01/29 | 3,170 | 3,170 | 3,120 | 3,120 | -1.89% | 8,900 | 132億9749万 | +1.53% | 10.47 | 0.72 |
| 01/28 | 3,130 | 3,180 | 3,120 | 3,180 | 0% | 4,600 | 135億5321万 | +3.38% | 10.67 | 0.74 |
| 01/27 | 3,100 | 3,180 | 3,100 | 3,180 | +2.25% | 13,200 | 135億5321万 | +3.45% | 10.67 | 0.74 |
| 01/26 | 3,060 | 3,160 | 3,060 | 3,110 | -0.64% | 5,900 | 132億5487万 | +1.37% | 10.43 | 0.72 |
| 01/23 | 3,080 | 3,140 | 3,080 | 3,130 | +1.62% | 18,900 | 133億4011万 | +2.19% | 10.5 | 0.73 |
| 01/22 | 3,030 | 3,080 | 3,030 | 3,080 | +4.05% | 22,100 | 131億2701万 | +0.69% | 10.33 | 0.71 |
| 01/21 | 2,950 | 2,970 | 2,940 | 2,960 | -1.33% | 5,100 | 126億1557万 | -3.2% | 9.93 | 0.69 |
| 01/20 | 2,950 | 3,000 | 2,920 | 3,000 | +2.04% | 5,300 | 127億8605万 | -2.02% | 10.07 | 0.7 |
| 01/19 | 2,960 | 2,970 | 2,940 | 2,940 | 0% | 4,000 | 125億3033万 | -4.11% | 9.86 | 0.68 |
| 01/16 | 2,980 | 2,980 | 2,910 | 2,940 | -2.33% | 7,400 | 125億3033万 | -4.33% | 9.86 | 0.68 |
| 01/15 | 2,980 | 3,010 | 2,970 | 3,010 | +1.01% | 5,300 | 128億2867万 | -2.27% | 10.1 | 0.7 |
| 01/14 | 3,070 | 3,070 | 2,980 | 2,980 | -2.93% | 9,900 | 127億81万 | -3.31% | 10 | 0.69 |
| 01/13 | 3,050 | 3,070 | 2,990 | 3,070 | -0.32% | 14,400 | 130億8439万 | -0.49% | 10.3 | 0.71 |
| 01/09 | 3,070 | 3,080 | 3,050 | 3,080 | 0% | 5,000 | 131億2701万 | -0.19% | 10.33 | 0.71 |
| 01/08 | 3,080 | 3,100 | 3,070 | 3,080 | +0.33% | 6,300 | 131億2701万 | -0.19% | 10.33 | 0.71 |
| 01/07 | 3,120 | 3,140 | 3,070 | 3,070 | -3.15% | 8,500 | 130億8439万 | -0.52% | 10.3 | 0.71 |
| 01/06 | 3,130 | 3,180 | 3,120 | 3,170 | -1.25% | 18,000 | 135億1059万 | +2.72% | 10.64 | 0.74 |
| 01/05 | 3,080 | 3,220 | 3,080 | 3,210 | +4.56% | 23,500 | 136億8107万 | +4.15% | 10.77 | 0.74 |
| 2014 |
| 12/30 | 3,040 | 3,070 | 3,040 | 3,070 | +0.66% | 4,200 | 130億8439万 | -0.2% | 10.3 | 0.71 |
| 12/29 | 3,060 | 3,080 | 3,030 | 3,050 | +0.33% | 7,100 | 129億9915万 | -0.78% | 10.23 | 0.71 |
| 12/26 | 2,990 | 3,050 | 2,990 | 3,040 | +1.33% | 11,900 | 129億5653万 | -1.07% | 10.2 | 0.71 |
| 12/25 | 3,020 | 3,040 | 2,980 | 3,000 | -0.99% | 16,600 | 127億8605万 | -2.34% | 10.07 | 0.7 |
| 12/24 | 3,090 | 3,100 | 3,030 | 3,030 | -2.57% | 24,700 | 129億1391万 | -1.4% | 10.17 | 0.7 |
| 12/22 | 3,140 | 3,170 | 3,090 | 3,110 | -3.12% | 18,500 | 132億5487万 | +1.27% | 10.43 | 0.72 |
| 12/19 | 3,250 | 3,250 | 3,110 | 3,210 | 0% | 27,500 | 136億8107万 | +4.73% | 10.77 | 0.74 |
| 12/18 | 3,190 | 3,210 | 3,140 | 3,210 | +2.56% | 38,000 | 136億8107万 | +5.28% | 10.77 | 0.74 |
| 12/17 | 2,990 | 3,140 | 2,990 | 3,130 | +3.64% | 28,900 | 133億4011万 | +3.16% | 10.5 | 0.73 |
| 12/16 | 2,950 | 3,030 | 2,950 | 3,020 | +1.34% | 29,400 | 128億7129万 | -0.13% | 10.13 | 0.7 |
| 12/15 | 3,000 | 3,010 | 2,980 | 2,980 | -1.65% | 9,200 | 127億81万 | -1.29% | 10 | 0.69 |
| 12/12 | 3,060 | 3,060 | 3,030 | 3,030 | -0.66% | 19,700 | 129億1391万 | +0.56% | 10.17 | 0.7 |
| 12/11 | 3,040 | 3,070 | 3,020 | 3,050 | -0.65% | 13,300 | 129億9915万 | +1.46% | 10.23 | 0.71 |
| 12/10 | 3,030 | 3,100 | 3,030 | 3,070 | -0.65% | 10,900 | 130億8439万 | +2.47% | 10.3 | 0.71 |
| 12/09 | 3,120 | 3,120 | 3,070 | 3,090 | -1.28% | 10,700 | 131億6963万 | +3.41% | 10.37 | 0.72 |
| 12/08 | 3,120 | 3,150 | 3,070 | 3,130 | +0.97% | 31,700 | 133億4011万 | +5.1% | 10.5 | 0.73 |
| 12/05 | 3,050 | 3,120 | 3,050 | 3,100 | +0.65% | 21,600 | 132億1225万 | +4.66% | 10.4 | 0.72 |
| 12/04 | 3,040 | 3,090 | 3,040 | 3,080 | +0.98% | 18,300 | 131億2701万 | +4.55% | 10.33 | 0.71 |
| 12/03 | 3,080 | 3,090 | 3,040 | 3,050 | -1.61% | 16,200 | 129億9915万 | +4.17% | 10.23 | 0.71 |
| 12/02 | 3,040 | 3,100 | 3,040 | 3,100 | +0.65% | 12,500 | 132億1225万 | +6.46% | 10.4 | 0.72 |
| 12/01 | 3,100 | 3,110 | 3,060 | 3,080 | +0.33% | 18,000 | 131億2701万 | +6.46% | 10.33 | 0.71 |
| 11/28 | 3,080 | 3,110 | 3,070 | 3,070 | 0% | 18,000 | 130億8439万 | +6.82% | 10.3 | 0.71 |
| 11/27 | 3,050 | 3,090 | 3,050 | 3,070 | +0.33% | 8,200 | 130億8439万 | +7.46% | 10.3 | 0.71 |
| 11/26 | 3,070 | 3,090 | 3,060 | 3,060 | -0.65% | 15,800 | 130億4177万 | +7.86% | 10.27 | 0.71 |
| 11/25 | 3,000 | 3,080 | 3,000 | 3,080 | +2.67% | 22,300 | 131億2701万 | +9.22% | 10.33 | 0.71 |
| 11/21 | 2,990 | 3,040 | 2,960 | 3,000 | -0.99% | 12,700 | 127億8605万 | +7.18% | 10.07 | 0.7 |
| 11/20 | 3,030 | 3,040 | 3,020 | 3,030 | +0.33% | 8,700 | 129億1391万 | +8.91% | 10.17 | 0.7 |
| 11/19 | 3,020 | 3,060 | 3,010 | 3,020 | -0.33% | 19,900 | 128億7129万 | +9.14% | 10.13 | 0.7 |
| 11/18 | 3,000 | 3,030 | 3,000 | 3,030 | +2.02% | 17,700 | 129億1391万 | +10.14% | 10.17 | 0.7 |
| 11/17 | 3,000 | 3,010 | 2,950 | 2,970 | 0% | 30,500 | 126億5819万 | +8.47% | 9.97 | 0.69 |
| 11/14 | 2,900 | 2,980 | 2,850 | 2,970 | +5.69% | 43,200 | 126億5819万 | +8.75% | 9.97 | 0.69 |
| 11/13 | 2,840 | 2,850 | 2,810 | 2,810 | -0.35% | 16,500 | 119億7626万 | +3.04% | 9.43 | 0.65 |
| 11/12 | 2,910 | 2,910 | 2,820 | 2,820 | -2.08% | 16,700 | 120億1888万 | +3.3% | 9.46 | 0.65 |
| 11/11 | 2,920 | 2,920 | 2,860 | 2,880 | -1.03% | 7,700 | 122億7460万 | +5.26% | 9.66 | 0.67 |
| 11/10 | 2,830 | 2,920 | 2,820 | 2,910 | +2.83% | 13,700 | 124億247万 | +6.28% | 9.76 | 0.68 |
| 11/07 | 2,830 | 2,840 | 2,790 | 2,830 | -0.7% | 11,900 | 120億6150万 | +3.36% | 9.5 | 0.66 |
| 11/06 | 2,850 | 2,890 | 2,810 | 2,850 | +1.42% | 17,600 | 121億4674万 | +3.9% | 9.56 | 0.66 |
| 11/05 | 2,850 | 2,850 | 2,810 | 2,810 | -2.09% | 22,100 | 119億7626万 | +2.22% | 9.43 | 0.65 |
| 11/04 | 2,910 | 2,910 | 2,840 | 2,870 | +1.77% | 17,500 | 122億3198万 | +4.06% | 9.63 | 0.67 |
| 10/31 | 2,780 | 2,850 | 2,770 | 2,820 | +2.92% | 22,000 | 120億1888万 | +2.03% | 9.46 | 0.65 |
