PBR

2017/11/01~2018/03/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/304,6904,7054,6054,675+0.21%29,800199億8710万-10.51%10.520.89
03/294,7254,7704,5904,665-0.96%27,300199億4435万-10.75%10.50.88
03/284,8054,8754,6404,710-4.66%38,200201億3674万-9.79%10.60.89
03/274,9755,0404,9004,940+0.71%20,300211億2006万-4.96%11.110.94
03/264,8554,9104,7904,905-0.81%22,600209億7042万-5.07%11.040.93
03/234,9705,1104,8604,945-4.9%48,000211億4144万-3.66%11.130.94
03/225,0605,2304,9555,200+4.21%80,200222億3164万+2.1%11.70.99
03/204,7705,0004,7704,990+4.61%42,000213億3383万-1.09%11.230.95
03/194,9805,0104,7704,770-4.12%53,800203億9326万-4.83%10.730.9
03/165,0505,1304,9654,975-2.45%71,700212億6970万-0.42%11.190.94
03/155,1005,2405,0505,1000%43,900218億411万+2.45%11.470.97
03/145,2205,2205,0605,100-2.67%55,200218億411万+2.99%11.470.97
03/135,2505,3405,1905,2400%76,100224億266万+6.33%11.790.99
03/125,8805,8805,2305,240-10.88%150,200224億266万+6.72%11.790.99
03/095,9005,9705,7205,880-2%129,900251億3886万+20.12%13.231.11
03/085,9706,0805,7206,000-0.5%109,200256億5190万+23.56%13.51.14
03/075,6806,1905,6306,030+6.16%164,900257億8016万+25.52%13.571.14
03/066,0906,1005,2705,680-5.96%250,000242億8380万+20.01%12.781.08
03/055,7806,3005,7806,040+5.41%296,800258億2291万+29.2%13.591.14
03/025,4905,7405,4905,730+4.37%189,200244億9756万+24.54%12.891.09
03/015,3305,5805,2705,490+3.39%123,300234億7149万+20.95%12.351.04
02/285,2105,3305,1705,310+1.34%58,500227億193万+18.24%11.951.01
02/275,0005,2405,0005,240+5.65%51,900224億266万+17.81%11.790.99
02/264,8504,9704,7604,960+3.55%24,900212億557万+12.55%11.160.94
02/234,7654,8354,6954,790+0.74%35,300204億7876万+9.46%10.780.91
02/224,5204,7754,4854,755+5.32%46,100203億2913万+9.36%10.70.9
02/214,1354,5154,1304,515+9.19%46,700193億305万+4.49%10.160.86
02/204,1454,1604,0354,135-0.24%16,000176億7843万-3.93%9.30.78
02/194,1354,1504,0554,145+1.97%16,900177億2118万-3.67%9.330.79
02/163,9554,0853,8804,065+2.78%36,600173億7916万-5.62%9.150.77
02/153,9904,0303,9403,955-0.88%15,100169億887万-8.39%8.90.75
02/144,1004,1453,8403,990-4.32%53,900170億5851万-7.96%8.980.76
02/134,5154,5854,1254,170-4.69%112,300178億2807万-4.18%9.380.79
02/094,3304,4254,3104,375-3.1%29,400187億451万+0.25%9.840.83
02/084,5204,5804,4304,515+1.57%19,100193億305万+3.39%10.160.86
02/074,6804,6854,4354,445-1.22%22,300190億378万+1.86%100.84
02/064,6254,6854,3254,500-6.25%34,200192億3892万+3.12%10.120.85
02/054,7204,8504,7204,800-1.23%15,400205億2152万+10.07%10.80.91
02/024,8354,9154,7604,860-1.02%17,800207億7804万+11.85%10.930.92
02/014,6254,9104,6054,910+4.58%45,500209億9180万+13.34%11.050.93
01/314,6504,7554,5104,695+10.47%107,200200億7261万+8.73%10.560.89
01/304,2404,2754,2154,250+0.47%15,500181億7009万-1.35%9.560.81
01/294,1804,2454,1804,230+0.59%8,100180億8459万-1.79%9.520.8
01/264,2354,2604,1954,205+0.96%7,000179億7770万-2.46%9.460.8
01/254,2854,2854,1654,165-2.91%6,100178億669万-3.57%9.370.79
01/244,2804,3604,2804,290+0.94%12,200183億4110万-0.88%9.650.81
01/234,2754,2754,2404,250+0.95%6,500181億7009万-1.94%9.560.81
01/224,2104,2404,1904,210+0.96%7,300179億9908万-3.02%9.470.8
01/194,0854,1904,0854,170+1.58%8,600178億2807万-4.23%9.380.79
01/184,1054,1754,0904,105+0.98%12,000175億5017万-6.11%9.240.78
01/174,1054,1054,0554,065-0.97%18,200173億7916万-7.36%9.150.77
01/164,1154,1704,0954,1050%20,900175億5017万-6.77%9.240.78
01/154,2354,2454,0854,105-3.07%21,300175億5017万-6.89%9.240.78
01/124,3254,3254,2004,235-2.08%12,800181億596万-4.06%9.530.8
01/114,4004,4054,2804,325-1.93%9,400184億9074万-2.02%9.730.82
01/104,4004,4554,3954,410-0.11%6,200188億5414万-0.09%9.920.84
01/094,4904,4904,3954,415-1.12%4,800188億7552万+0.11%9.930.84
01/054,4404,5104,3954,465+0.11%8,100190億8929万+1.27%10.050.85
01/044,4404,4804,3954,460+0.45%8,400190億6791万+1.29%10.030.84
2017
12/294,4254,4654,4204,440+0.34%3,400189億8240万+0.91%9.990.84
12/284,4304,4954,4004,425-0.11%8,900189億1827万+0.66%9.960.84
12/274,4404,4504,4054,430+0.8%9,900189億3965万+0.75%9.970.84
12/264,5204,5204,2904,395-3.51%37,900187億9001万-0.02%9.890.83
12/254,5554,5654,5204,5550%18,500194億7406万+3.66%10.250.86
12/224,4804,6054,4654,555+2.47%18,900194億7406万+3.9%10.250.86
12/214,1954,4754,1804,445+5.58%21,400190億378万+1.62%100.84
12/204,3004,3204,2104,210-2.88%15,800179億9908万-3.42%9.470.8
12/194,4354,4404,3304,335-1.7%7,000185億3349万-0.48%9.750.82
12/184,3954,4504,3904,410+0.46%5,500188億5414万+1.4%9.920.84
12/154,4354,4354,3554,390-1.13%11,100187億6864万+1.41%9.880.83
12/144,4104,4604,4004,440+0.34%8,700189億8240万+2.94%9.990.84
12/134,5354,5354,4054,425-2.43%13,400189億1827万+3.07%9.960.84
12/124,6054,6054,5204,535-1.73%9,900193億8856万+6.11%10.20.86
12/114,5004,6454,4954,615+2.56%20,900197億3058万+8.59%10.380.87
12/084,3904,5004,3904,500+0.9%15,700192億3892万+6.71%10.120.85
12/074,2854,4804,2854,460+5.06%27,200190億6791万+6.57%10.030.84
12/064,2404,2654,2054,245+0.12%11,200181億4872万+2.22%9.550.8
12/054,2704,2854,1704,240+0.24%6,800181億2734万+2.66%9.540.8
12/044,3004,3204,2204,230-1.97%11,800180億8459万+3.07%9.520.8
12/014,3054,3204,2754,315+0.23%7,300184億4799万+5.79%9.710.82
11/304,3454,4104,3054,305-2.05%16,200184億523万+6.38%9.690.82
11/294,3004,5004,3004,395+1.74%31,300187億9001万+9.41%9.890.83
11/284,3404,3404,2704,320-1.26%5,300184億6936万+8.41%9.720.82
11/274,3354,3904,2554,375+0.34%13,200187億451万+10.65%9.840.83
11/244,4154,4154,3454,360-1.91%9,100186億4038万+11.14%9.810.83
11/224,4504,4904,4204,445+1.14%18,600190億378万+14.21%100.84
11/214,3454,4454,3354,395+1.15%14,500187億9001万+13.98%9.890.83
11/204,2704,3654,2704,345+0.7%12,800185億7625万+13.8%9.780.82
11/174,3304,3704,1904,315+0.35%36,500184億4799万+14.15%9.710.82
11/164,0854,3154,0854,300+5.52%35,500183億8386万+14.82%9.670.81
11/154,0504,1303,9104,075-1.45%38,400174億2191万+9.87%9.170.77
11/144,1604,2504,1304,135-0.6%25,500176億7843万+12.36%9.30.78
11/134,0504,2003,9954,160+6.8%84,400177億8531万+14.1%9.360.79
11/103,8853,9403,7403,895-2.87%26,700166億5235万+7.83%8.760.74
11/093,9654,0503,9204,010+1.78%33,300171億4402万+11.7%9.020.76
11/083,9253,9503,8753,940+0.25%13,300168億4474万+10.52%8.860.75
11/073,9453,9553,8603,930-0.38%16,400168億199万+10.92%8.840.74
11/063,8003,9453,7603,945+4.37%42,700168億6612万+11.98%8.880.75
11/023,7103,8003,6553,780+2.02%18,100161億6069万+7.85%8.50.72
11/013,6803,8003,6803,705+0.95%41,000158億4004万+6.19%8.340.7