PBR

2019/10/31～2020/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/312,3352,4202,2562,420+5.58%19,100104億3483万+5.08%22.060.47
03/302,3702,3702,1702,292-7.21%33,10098億8291万-0.69%20.890.45
03/272,4502,4862,3562,470+0.82%17,400106億5043万+6.37%22.510.48
03/262,4012,4612,2542,450+0.16%26,600105億6419万+5.24%22.330.48
03/252,5002,5002,3352,446-0.77%17,900105億4694万+4.8%22.290.48
03/242,3782,4732,3532,465+5.88%23,700106億2887万+5.25%22.470.48
03/232,2002,3282,0872,328+5.58%16,500100億3814万-0.98%21.220.46
03/192,1632,2462,0742,205+0.92%13,90095億777万-6.8%20.10.43
03/182,2282,2872,1832,185-3.23%10,20094億2153万-8.42%19.920.43
03/172,0002,2581,9732,258+10.96%20,30097億3630万-6.15%20.580.44
03/162,1232,2192,0232,035-3.28%19,70087億7475万-16.12%18.550.4
03/131,9782,2121,9082,104+1.25%44,80090億7227万-14.3%19.180.41
03/122,1002,1462,0212,078-1.33%25,40089億6016万-16.14%18.940.41
03/112,1932,2242,0922,106-8.16%32,50090億8089万-15.79%19.20.41
03/102,0612,2931,9782,293+8.62%41,40098億8722万-9.15%20.90.45
03/092,2002,2002,1012,111-5.76%18,80091億245万-16.92%19.240.41
03/062,2702,2702,2142,240-1.67%16,50096億5869万-12.64%20.420.44
03/052,3082,3082,2632,278+0.89%9,50098億2254万-11.81%20.760.45
03/042,3602,3802,2522,258-4.97%28,20097億3630万-13.15%20.580.44
03/032,5542,5612,3762,376-3.26%13,100102億4511万-9.21%21.660.47
03/022,4012,4712,3472,456+1.74%18,900105億9006万-6.65%22.390.48
02/282,3002,4532,2932,414+1.43%27,400104億896万-8.63%220.47
02/272,4732,4932,3802,380-3.76%13,600102億6236万-10.39%21.690.47
02/262,4332,4892,4222,473+1.1%13,400106億6337万-7.34%22.540.48
02/252,4412,4972,4202,446-4.56%16,600105億4694万-8.7%22.290.48
02/212,6202,6322,5412,563-2.18%18,300110億5144万-4.76%23.360.5
02/202,6552,7002,6202,620-0.19%5,900112億9722万-2.86%23.880.51
02/192,6102,6492,6042,625+0.57%3,700113億1878万-2.92%23.930.51
02/182,6392,6622,6012,610-0.91%5,400112億5410万-3.73%23.790.51
02/172,6732,6732,6202,634-2.15%5,300113億5758万-3.16%24.010.52
02/142,6962,7112,6702,692-0.7%6,600116億768万-1.36%24.540.53
02/132,7082,7352,6832,711+0.71%4,800116億8960万-0.8%24.710.53
02/122,7102,7192,6822,692-0.22%7,400116億768万-1.75%24.540.53
02/102,7532,7532,6792,698-2.03%6,900116億3355万-1.78%24.590.53
02/072,7512,7612,6892,754+0.11%4,400118億7501万-0.22%25.10.54
02/062,7132,7652,7132,751+1.93%7,800118億6208万-0.47%25.070.54
02/052,7062,7122,6912,699+1.85%5,900116億3786万-2.49%24.60.53
02/042,6672,6812,6422,650-1.16%5,300114億2658万-4.5%24.150.52
02/032,5972,6882,5882,681-0.92%10,500115億6024万-3.77%24.440.53
01/312,6902,7232,6902,706+0.59%5,000116億6804万-3.18%24.660.53
01/302,7062,7062,6512,690-1.28%8,100115億9905万-4.1%24.520.53
01/292,6832,7372,6752,725+1.45%11,500117億4997万-3.2%24.840.53
01/282,6592,6862,6392,686-0.04%8,400115億8180万-4.92%24.480.53
01/272,7252,7252,6772,687-1.83%6,200115億8612万-5.39%24.490.53
01/242,7452,7452,7102,737+0.22%7,400118億171万-4.1%24.950.54
01/232,7502,7762,7272,731-0.94%7,500117億7584万-4.64%24.890.54
01/222,7162,7682,7022,757+1.51%8,100118億8795万-4.04%25.130.54
01/212,7332,7402,7082,716-0.26%10,700117億1116万-5.73%24.760.53
01/202,7382,7382,7112,723-0.55%7,500117億4134万-5.81%24.820.53
01/172,7252,7452,6922,738+0.62%14,900118億602万-5.68%24.960.54
01/162,7702,7702,7102,721-2.33%15,500117億3272万-6.59%24.80.53
01/152,7762,8002,7402,786-0.71%7,000120億1300万-4.72%25.390.55
01/142,8252,8402,7692,806-0.64%14,100120億9923万-4.3%25.580.55
01/102,8522,8572,8212,824-0.98%5,400121億7685万-3.98%25.740.55
01/092,8262,8522,8202,852+1.6%9,700122億9758万-3.35%260.56
01/082,8602,8702,7902,807-3.01%21,400121億355万-5.07%25.590.55
01/072,9002,9372,8552,894+1.12%15,700124億7868万-2.49%26.380.57
01/062,9402,9402,8502,862-5.39%26,800123億4070万-3.8%26.090.56
2019
12/302,8513,0252,7793,025+6.66%39,400130億4354万+1.51%27.570.59
12/272,8842,8842,8312,836-1.29%11,300122億2859万-4.83%25.850.56
12/262,8352,8732,8302,873+0.14%16,400123億8813万-3.82%26.190.56
12/252,8972,9002,8392,869-1.34%11,800123億7088万-4.05%26.150.56
12/242,9122,9252,9012,908-0.14%3,600125億3905万-2.94%26.510.57
12/232,9922,9922,9012,912-1.36%7,500125億5630万-3.03%26.540.57
12/202,9382,9562,9102,952+0.48%12,800127億2877万-1.99%26.910.58
12/192,9662,9672,9132,938-1.64%15,500126億6841万-2.81%26.780.58
12/183,0753,0752,9772,987-2.7%16,500128億7969万-1.55%27.230.59
12/173,0253,0902,9923,070+1.66%18,700132億3758万+0.79%27.980.6
12/163,0153,0302,9603,020+0.77%8,600130億2198万-1.21%27.530.59
12/132,9793,0202,9612,997+1.63%11,300129億2281万-2.31%27.320.59
12/122,9452,9802,9402,949-0.71%7,100127億1584万-4.25%26.880.58
12/112,9882,9882,9322,970+0.1%5,900128億639万-4.07%27.070.58
12/103,0153,0152,9672,967-1.59%6,200127億9345万-4.41%27.040.58
12/093,0253,0502,9603,015+0.84%7,400130億42万-3.09%27.480.59
12/062,9523,0452,9242,990+0.23%17,400128億9263万-4.11%27.250.59
12/053,0203,0202,9512,983-0.33%8,800128億6244万-4.51%27.190.58
12/042,9883,0102,9512,993-1.22%9,300129億556万-4.22%27.280.59
12/033,0553,0552,9853,030-1.14%8,200130億6510万-2.98%27.620.59
12/023,0203,0753,0153,065+1.49%6,700132億1602万-1.67%27.940.6
11/293,0653,0653,0103,020-1.47%4,500130億2198万-2.83%27.530.59
11/283,0703,0803,0303,065-0.16%10,200132億1602万-1.1%27.940.6
11/273,0453,0753,0303,070+2.16%4,100132億3758万-0.62%27.980.6
11/263,0553,0953,0053,005-0.17%9,600129億5731万-2.37%27.390.59
11/253,0303,0302,9743,010+0.17%5,700129億7887万-2.02%27.440.59
11/222,9803,0502,9803,005+1.49%2,900129億5731万-1.96%27.390.59
11/213,0103,0102,9252,961-1.63%8,100127億6758万-3.17%26.990.58
11/203,0953,0953,0053,010-2.75%8,100129億7887万-1.47%27.440.59
11/193,1303,1303,0653,095-1.43%5,200133億4538万+1.61%28.210.61
11/183,2203,2303,1353,140-2.79%8,800135億3941万+3.53%28.620.62
11/153,1703,2403,1553,230+0.94%6,400139億2749万+6.95%29.440.63
11/143,2953,3153,1603,200-2.88%15,600137億9813万+6.52%29.170.63
11/133,3353,3353,2353,295-1.35%6,600142億776万+10.13%30.030.65
11/123,2903,3603,2553,340+1.06%16,600144億180万+12.16%30.440.65
11/113,2503,4303,2403,305+0.3%22,500142億5088万+11.69%30.120.65
11/083,3253,3253,2353,295-1.05%10,000142億776万+11.96%30.030.65
11/073,1703,3303,1653,330+4.72%12,000143億5868万+13.89%30.350.65
11/063,1153,1803,0903,180+1.11%9,800137億1189万+9.5%28.990.62
11/053,1903,2503,1153,145-1.26%12,900135億6097万+8.9%28.670.62
11/013,1403,1953,1403,185+1.43%14,700137億3345万+10.9%29.030.62
10/313,0003,1502,9473,140+4.67%19,900135億3941万+9.87%28.620.62