PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2016 |
| 03/31 | 1,880 | 1,890 | 1,800 | 1,830 | -1.61% | 11,300 | 77億9949万 | -1.51% | 7.24 | 0.42 |
| 03/30 | 1,870 | 1,890 | 1,860 | 1,860 | -1.59% | 3,800 | 79億2735万 | +0.38% | 7.36 | 0.42 |
| 03/29 | 1,890 | 1,900 | 1,880 | 1,890 | -0.53% | 2,500 | 80億5521万 | +2.27% | 7.48 | 0.43 |
| 03/28 | 1,910 | 1,920 | 1,890 | 1,900 | +1.06% | 4,500 | 80億9783万 | +3.09% | 7.52 | 0.43 |
| 03/25 | 1,860 | 1,910 | 1,850 | 1,880 | 0% | 7,700 | 80億1259万 | +2.29% | 7.44 | 0.43 |
| 03/24 | 1,900 | 1,900 | 1,870 | 1,880 | -1.05% | 3,100 | 80億1259万 | +2.51% | 7.44 | 0.43 |
| 03/23 | 1,890 | 1,900 | 1,880 | 1,900 | -0.52% | 5,500 | 80億9783万 | +3.83% | 7.52 | 0.43 |
| 03/22 | 1,890 | 1,920 | 1,890 | 1,910 | +0.53% | 5,300 | 81億4045万 | +4.66% | 7.56 | 0.43 |
| 03/18 | 1,900 | 1,900 | 1,870 | 1,900 | -0.52% | 10,800 | 80億9783万 | +4.4% | 7.52 | 0.43 |
| 03/17 | 1,910 | 1,920 | 1,900 | 1,910 | +0.53% | 3,400 | 81億4045万 | +5.52% | 7.56 | 0.43 |
| 03/16 | 1,900 | 1,910 | 1,890 | 1,900 | 0% | 3,900 | 80億9783万 | +5.44% | 7.52 | 0.43 |
| 03/15 | 1,920 | 1,920 | 1,890 | 1,900 | -1.04% | 3,600 | 80億9783万 | +5.67% | 7.52 | 0.43 |
| 03/14 | 1,920 | 1,930 | 1,900 | 1,920 | +1.59% | 5,200 | 81億8307万 | +6.9% | 7.6 | 0.44 |
| 03/11 | 1,850 | 1,900 | 1,830 | 1,890 | 0% | 13,500 | 80億5521万 | +5.41% | 7.48 | 0.43 |
| 03/10 | 1,880 | 1,890 | 1,870 | 1,890 | +1.07% | 3,000 | 80億5521万 | +5.47% | 7.48 | 0.43 |
| 03/09 | 1,880 | 1,880 | 1,860 | 1,870 | -0.53% | 3,500 | 79億6997万 | +4.24% | 7.4 | 0.43 |
| 03/08 | 1,880 | 1,920 | 1,880 | 1,880 | -0.53% | 5,300 | 80億1259万 | +4.5% | 7.44 | 0.43 |
| 03/07 | 1,870 | 1,900 | 1,870 | 1,890 | +2.16% | 6,700 | 80億5521万 | +4.71% | 7.48 | 0.43 |
| 03/04 | 1,840 | 1,860 | 1,840 | 1,850 | +1.65% | 5,000 | 78億8473万 | +2.32% | 7.32 | 0.42 |
| 03/03 | 1,800 | 1,830 | 1,800 | 1,820 | +1.68% | 4,000 | 77億5687万 | +0.55% | 7.2 | 0.41 |
| 03/02 | 1,760 | 1,810 | 1,760 | 1,790 | +3.47% | 7,400 | 76億2901万 | -1.38% | 7.09 | 0.41 |
| 03/01 | 1,750 | 1,760 | 1,730 | 1,730 | -0.57% | 3,700 | 73億7328万 | -4.84% | 6.85 | 0.39 |
| 02/29 | 1,810 | 1,810 | 1,740 | 1,740 | -1.14% | 4,100 | 74億1590万 | -4.81% | 6.89 | 0.4 |
| 02/26 | 1,760 | 1,770 | 1,760 | 1,760 | +0.57% | 3,500 | 75億115万 | -4.14% | 6.97 | 0.4 |
| 02/25 | 1,710 | 1,760 | 1,710 | 1,750 | +1.74% | 4,900 | 74億5853万 | -4.89% | 6.93 | 0.4 |
| 02/24 | 1,730 | 1,750 | 1,710 | 1,720 | -1.15% | 6,000 | 73億3066万 | -6.83% | 6.81 | 0.39 |
| 02/23 | 1,790 | 1,790 | 1,740 | 1,740 | -1.14% | 5,200 | 74億1590万 | -6.25% | 6.89 | 0.4 |
| 02/22 | 1,760 | 1,790 | 1,750 | 1,760 | 0% | 5,600 | 75億115万 | -5.68% | 6.97 | 0.4 |
| 02/19 | 1,800 | 1,800 | 1,740 | 1,760 | -2.22% | 8,600 | 75億115万 | -6.18% | 6.97 | 0.4 |
| 02/18 | 1,780 | 1,830 | 1,770 | 1,800 | +2.27% | 4,200 | 76億7163万 | -4.56% | 7.12 | 0.41 |
| 02/17 | 1,780 | 1,810 | 1,730 | 1,760 | -1.12% | 4,500 | 75億115万 | -7.22% | 6.97 | 0.4 |
| 02/16 | 1,800 | 1,820 | 1,780 | 1,780 | 0% | 5,900 | 75億8639万 | -6.66% | 7.05 | 0.4 |
| 02/15 | 1,700 | 1,800 | 1,700 | 1,780 | +7.88% | 7,100 | 75億8639万 | -7.24% | 7.05 | 0.4 |
| 02/12 | 1,680 | 1,700 | 1,650 | 1,650 | -4.62% | 22,900 | 70億3232万 | -14.55% | 6.53 | 0.38 |
| 02/10 | 1,810 | 1,810 | 1,720 | 1,730 | -2.81% | 14,200 | 73億7328万 | -11.28% | 6.85 | 0.39 |
| 02/09 | 1,830 | 1,830 | 1,780 | 1,780 | -4.3% | 9,800 | 75億8639万 | -9.51% | 7.05 | 0.4 |
| 02/08 | 1,820 | 1,870 | 1,820 | 1,860 | +1.09% | 7,100 | 79億2735万 | -6.16% | 7.36 | 0.42 |
| 02/05 | 1,870 | 1,870 | 1,830 | 1,840 | -1.6% | 9,300 | 78億4211万 | -7.82% | 7.28 | 0.42 |
| 02/04 | 1,930 | 1,930 | 1,870 | 1,870 | -3.11% | 6,500 | 79億6997万 | -6.92% | 7.4 | 0.43 |
| 02/03 | 1,970 | 1,970 | 1,920 | 1,930 | -3.5% | 8,000 | 82億2569万 | -4.46% | 7.64 | 0.44 |
| 02/02 | 2,030 | 2,030 | 2,000 | 2,000 | -1.48% | 3,900 | 85億2403万 | -1.28% | 7.92 | 0.45 |
| 02/01 | 2,010 | 2,040 | 2,000 | 2,030 | +3.05% | 6,400 | 86億5189万 | 0% | 8.04 | 0.46 |
| 01/29 | 1,910 | 1,970 | 1,900 | 1,970 | +4.23% | 6,200 | 83億9617万 | -3.24% | 7.8 | 0.45 |
| 01/28 | 1,920 | 1,930 | 1,890 | 1,890 | -3.08% | 8,000 | 80億5521万 | -7.67% | 7.48 | 0.43 |
| 01/27 | 1,930 | 1,950 | 1,910 | 1,950 | +3.72% | 3,300 | 83億1093万 | -5.43% | 7.72 | 0.44 |
| 01/26 | 1,980 | 1,980 | 1,850 | 1,880 | -5.05% | 5,600 | 80億1259万 | -9.4% | 7.44 | 0.43 |
| 01/25 | 2,020 | 2,020 | 1,960 | 1,980 | +2.06% | 2,100 | 84億3879万 | -5.35% | 7.84 | 0.45 |
| 01/22 | 1,890 | 1,940 | 1,890 | 1,940 | +4.86% | 4,700 | 82億6831万 | -7.75% | 7.68 | 0.44 |
| 01/21 | 1,900 | 1,930 | 1,850 | 1,850 | -3.14% | 8,500 | 78億8473万 | -12.61% | 7.32 | 0.42 |
| 01/20 | 1,970 | 1,980 | 1,910 | 1,910 | -3.05% | 10,500 | 81億4045万 | -10.58% | 7.56 | 0.43 |
| 01/19 | 1,990 | 2,000 | 1,970 | 1,970 | -0.51% | 3,400 | 83億9617万 | -8.46% | 7.8 | 0.45 |
| 01/18 | 1,970 | 2,000 | 1,950 | 1,980 | -1.49% | 9,200 | 84億3879万 | -8.63% | 7.84 | 0.45 |
| 01/15 | 2,060 | 2,060 | 2,010 | 2,010 | -0.5% | 7,700 | 85億6665万 | -7.88% | 7.96 | 0.46 |
| 01/14 | 2,030 | 2,030 | 2,000 | 2,020 | -1.94% | 9,300 | 86億927万 | -8.06% | 8 | 0.46 |
| 01/13 | 2,020 | 2,080 | 2,020 | 2,060 | +1.98% | 10,400 | 87億7975万 | -6.83% | 8.15 | 0.47 |
| 01/12 | 2,070 | 2,080 | 2,010 | 2,020 | -2.88% | 13,600 | 86億927万 | -9.17% | 8 | 0.46 |
| 01/08 | 2,080 | 2,130 | 2,060 | 2,080 | 0% | 8,600 | 88億6499万 | -7.06% | 8.23 | 0.47 |
| 01/07 | 2,100 | 2,120 | 2,080 | 2,080 | -1.89% | 9,300 | 88億6499万 | -7.56% | 8.23 | 0.47 |
| 01/06 | 2,170 | 2,170 | 2,080 | 2,120 | -1.4% | 4,700 | 90億3547万 | -6.32% | 8.39 | 0.48 |
| 01/05 | 2,170 | 2,170 | 2,120 | 2,150 | -0.92% | 3,700 | 91億6333万 | -5.45% | 8.51 | 0.49 |
| 01/04 | 2,180 | 2,210 | 2,160 | 2,170 | -1.36% | 4,300 | 92億4857万 | -4.99% | 8.59 | 0.49 |
| 2015 |
| 12/30 | 2,180 | 2,210 | 2,180 | 2,200 | +1.38% | 7,500 | 93億7643万 | -4.01% | 8.71 | 0.5 |
| 12/29 | 2,140 | 2,170 | 2,140 | 2,170 | +1.4% | 6,400 | 92億4857万 | -5.65% | 8.59 | 0.49 |
| 12/28 | 2,110 | 2,160 | 2,100 | 2,140 | +3.38% | 6,100 | 91億2071万 | -7.32% | 8.47 | 0.49 |
| 12/25 | 2,110 | 2,110 | 2,040 | 2,070 | -1.9% | 28,400 | 88億2237万 | -10.74% | 8.19 | 0.47 |
| 12/24 | 2,180 | 2,200 | 2,100 | 2,110 | -3.21% | 30,500 | 89億9285万 | -9.52% | 8.35 | 0.48 |
| 12/22 | 2,210 | 2,220 | 2,170 | 2,180 | -3.11% | 26,600 | 92億9119万 | -6.92% | 8.63 | 0.5 |
| 12/21 | 2,240 | 2,250 | 2,190 | 2,250 | -0.44% | 14,600 | 95億8953万 | -4.21% | 8.91 | 0.51 |
| 12/18 | 2,280 | 2,280 | 2,250 | 2,260 | -0.88% | 10,300 | 96億3215万 | -4.24% | 8.95 | 0.51 |
| 12/17 | 2,300 | 2,310 | 2,280 | 2,280 | -0.44% | 9,700 | 97億1739万 | -3.84% | 9.03 | 0.52 |
| 12/16 | 2,280 | 2,310 | 2,280 | 2,290 | +1.33% | 8,400 | 97億6001万 | -3.86% | 9.06 | 0.52 |
| 12/15 | 2,280 | 2,290 | 2,250 | 2,260 | -1.74% | 12,200 | 96億3215万 | -5.52% | 8.95 | 0.51 |
| 12/14 | 2,300 | 2,300 | 2,280 | 2,300 | -0.86% | 7,200 | 98億263万 | -4.29% | 9.1 | 0.52 |
| 12/11 | 2,300 | 2,320 | 2,300 | 2,320 | 0% | 11,500 | 98億8787万 | -3.69% | 9.18 | 0.53 |
| 12/10 | 2,330 | 2,330 | 2,310 | 2,320 | -0.85% | 7,900 | 98億8787万 | -3.77% | 9.18 | 0.53 |
| 12/09 | 2,350 | 2,360 | 2,340 | 2,340 | -0.43% | 5,200 | 99億7312万 | -3.07% | 9.26 | 0.53 |
| 12/08 | 2,380 | 2,380 | 2,340 | 2,350 | -1.26% | 11,500 | 100億1574万 | -2.73% | 9.3 | 0.53 |
| 12/07 | 2,380 | 2,390 | 2,380 | 2,380 | 0% | 4,400 | 101億4360万 | -1.53% | 9.42 | 0.54 |
| 12/04 | 2,380 | 2,380 | 2,360 | 2,380 | 0% | 5,800 | 101億4360万 | -1.53% | 9.42 | 0.54 |
| 12/03 | 2,380 | 2,390 | 2,360 | 2,380 | +0.42% | 6,700 | 101億4360万 | -1.57% | 9.42 | 0.54 |
| 12/02 | 2,390 | 2,400 | 2,360 | 2,370 | -0.84% | 13,400 | 101億98万 | -2.03% | 9.38 | 0.54 |
| 12/01 | 2,390 | 2,420 | 2,370 | 2,390 | -0.42% | 5,600 | 101億8622万 | -1.24% | 9.46 | 0.54 |
| 11/30 | 2,390 | 2,400 | 2,380 | 2,400 | +0.42% | 5,100 | 102億2884万 | -0.87% | 9.5 | 0.55 |
| 11/27 | 2,390 | 2,390 | 2,380 | 2,390 | 0% | 3,700 | 101億8622万 | -1.2% | 9.46 | 0.54 |
| 11/26 | 2,400 | 2,410 | 2,380 | 2,390 | 0% | 7,500 | 101億8622万 | -1.16% | 9.46 | 0.54 |
| 11/25 | 2,400 | 2,400 | 2,360 | 2,390 | -0.42% | 12,700 | 101億8622万 | -1.08% | 9.46 | 0.54 |
| 11/24 | 2,380 | 2,400 | 2,370 | 2,400 | +0.42% | 3,800 | 102億2884万 | -0.62% | 9.5 | 0.55 |
| 11/20 | 2,390 | 2,390 | 2,360 | 2,390 | +0.42% | 5,700 | 101億8622万 | -0.99% | 9.46 | 0.54 |
| 11/19 | 2,410 | 2,410 | 2,370 | 2,380 | -0.42% | 11,700 | 101億4360万 | -1.41% | 9.42 | 0.54 |
| 11/18 | 2,410 | 2,410 | 2,360 | 2,390 | +0.84% | 6,300 | 101億8622万 | -0.91% | 9.46 | 0.54 |
| 11/17 | 2,400 | 2,400 | 2,360 | 2,370 | +0.42% | 11,700 | 101億98万 | -1.74% | 9.38 | 0.54 |
| 11/16 | 2,320 | 2,390 | 2,320 | 2,360 | -5.98% | 14,800 | 100億5836万 | -2.24% | 9.34 | 0.54 |
| 11/13 | 2,510 | 2,510 | 2,480 | 2,510 | -1.57% | 7,800 | 106億9766万 | +3.89% | 9.94 | 0.57 |
| 11/12 | 2,540 | 2,550 | 2,510 | 2,550 | +0.39% | 10,500 | 108億6814万 | +5.72% | 10.09 | 0.58 |
| 11/11 | 2,550 | 2,550 | 2,510 | 2,540 | -0.39% | 5,800 | 108億2552万 | +5.7% | 10.05 | 0.58 |
| 11/10 | 2,530 | 2,550 | 2,500 | 2,550 | +0.39% | 10,300 | 108億6814万 | +6.52% | 10.09 | 0.58 |
| 11/09 | 2,510 | 2,540 | 2,470 | 2,540 | +4.1% | 11,900 | 108億2552万 | +6.45% | 10.05 | 0.58 |
| 11/06 | 2,430 | 2,460 | 2,410 | 2,440 | +2.52% | 15,200 | 103億9932万 | +2.65% | 9.66 | 0.55 |
| 11/05 | 2,400 | 2,400 | 2,380 | 2,380 | -0.42% | 3,700 | 101億4360万 | +0.38% | 9.42 | 0.54 |
| 11/04 | 2,390 | 2,420 | 2,370 | 2,390 | +0.42% | 4,400 | 101億8622万 | +1.01% | 9.46 | 0.54 |
