PER

2020/11/04~2021/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/312,2392,2502,2122,2450%28,40097億3974万+4.03%2400.440.44
03/302,2432,2452,1832,245-0.09%23,50097億3974万+4.32%2400.440.44
03/292,1652,2492,1642,247+5.3%40,60097億4842万+4.76%2402.580.44
03/262,1372,1432,1202,134+0.66%10,00092億5818万-0.23%2281.760.42
03/252,1002,1312,1002,120+1.29%10,10091億9744万-0.89%2266.790.41
03/242,1402,1402,0802,093-2.2%43,10090億8030万-2.2%2237.920.41
03/232,1942,1942,1392,140-2.46%20,50092億8421万-0.09%2288.170.42
03/222,2012,2022,1892,194-0.81%16,10095億1848万+2.38%2345.910.43
03/192,2052,2152,2002,212+0.45%14,10095億9657万+3.27%2365.160.43
03/182,1932,2152,1932,202+0.41%14,80095億5319万+2.85%2354.460.43
03/172,1982,1982,1612,193-0.23%16,00095億1414万+2.33%2344.840.43
03/162,2142,2142,1782,198-0.54%17,50095億3584万+2.57%2350.190.43
03/152,1812,2102,1752,210+1.33%9,00095億8790万+3.17%2363.020.43
03/122,1692,1812,1532,181+1.25%16,10094億6208万+1.96%2332.010.42
03/112,1442,1542,1352,154+0.47%7,30093億4495万+0.75%2303.140.42
03/102,1532,1572,1352,144-0.42%6,20093億156万+0.28%2292.450.42
03/092,1332,1532,1242,153+1.51%20,80093億4061万+0.7%2302.070.42
03/082,1292,1392,1102,121-0.24%7,70092億178万-0.75%2267.860.41
03/052,1002,1262,0902,126+1.19%11,20092億2347万-0.61%2273.20.41
03/042,1122,1202,0962,101-0.99%12,70091億1501万-1.73%2246.470.41
03/032,1022,1222,1002,122+0.76%5,50092億612万-0.79%2268.930.41
03/022,1182,1192,0922,106-0.43%14,00091億3670万-1.54%2251.820.41
03/012,1012,1202,1002,115+1.1%10,10091億7575万-1.21%2261.440.41
02/262,0922,1112,0922,0920%3,50090億7596万-2.43%2236.850.41
02/252,1112,1142,0922,092-0.24%4,20090億7596万-2.56%2236.850.41
02/242,0922,1092,0812,097+0.43%9,00090億9766万-2.51%2242.190.41
02/222,0812,0952,0802,088+0.38%7,90090億5861万-3.11%2232.570.41
02/192,1152,1202,0772,080-2.3%20,80090億2390万-3.7%2224.020.4
02/182,1522,1552,1292,129-1.02%9,00092億3648万-1.71%2276.410.41
02/172,1602,1742,1512,151-0.19%8,20093億3193万-0.88%2299.930.42
02/162,1632,1782,1532,155-0.23%5,50093億4928万-0.87%2304.210.42
02/152,1812,1982,1602,160-0.87%6,20093億7098万-0.96%2309.560.42
02/122,1842,2002,1692,179-0.23%8,50094億5341万-0.41%2329.870.42
02/102,1612,1882,1612,184-2.8%10,70094億7510万-0.41%2335.220.42
02/092,1902,2502,1902,247+2.46%12,50097億4842万+2.23%2402.580.44
02/082,2172,2172,1692,193+1.2%14,80095億1414万-0.41%2344.840.43
02/052,1362,1712,1112,167+1.45%15,40094億134万-1.86%2317.040.42
02/042,1582,1592,1362,136-1.02%14,30092億6685万-3.57%2283.890.42
02/032,1672,1682,1522,158+0.56%4,00093億6230万-2.92%2307.420.42
02/022,1602,1602,1422,146+0.05%8,60093億1024万-3.81%2294.590.42
02/012,1432,1602,1412,145+0.09%2,80093億590万-4.16%2293.520.42
01/292,1682,1692,1432,143-0.42%4,20092億9722万-4.59%2291.380.42
01/282,1342,1662,1012,152+1.37%20,60093億3627万-4.53%23010.42
01/272,1232,1502,1212,1230%10,40092億1045万-6.19%2269.990.41
01/262,1222,1452,1202,123+0.14%5,10092億1045万-6.6%2269.990.41
01/252,1502,1672,1162,120-1.4%16,00091億9744万-7.18%2266.790.41
01/222,1802,1912,1482,150-1.38%16,30093億2759万-6.28%2298.860.42
01/212,2052,2372,1802,180-0.32%4,90094億5774万-5.34%2330.940.42
01/202,1802,2012,1612,187+0.28%10,70094億8811万-5.41%2338.430.43
01/192,2022,2022,1812,181-0.95%2,30094億6208万-5.95%2332.010.42
01/182,2062,2172,2022,202-0.18%2,10095億5319万-5.37%2354.460.43
01/152,2322,2402,2042,206-1.16%4,70095億7054万-5.57%2358.740.43
01/142,2412,2502,2302,232-0.45%5,20096億8334万-4.86%2386.540.43
01/132,2502,2742,2422,242-0.22%4,30097億2673万-4.72%2397.230.44
01/122,3372,3372,2462,247-3.4%7,60097億4842万-4.71%2402.580.44
01/082,3052,3362,3042,326+0.09%4,400100億9115万-1.65%2487.050.45
01/072,3132,3502,3132,324+0.48%3,800100億8248万-1.86%2484.910.45
01/062,3052,3362,3032,313+0.35%4,000100億3475万-2.53%2473.150.45
01/052,3352,3352,3032,305-1.45%3,500100億5万-3.15%2464.60.45
01/042,3662,3662,3392,339-0.59%500101億4755万-2.05%2500.950.45
2020
12/302,3692,3692,3392,353+0.04%1,900102億829万-1.59%2515.920.46
12/292,3772,3772,3262,352+0.64%2,200102億395万-1.75%2514.850.46
12/282,3572,3572,3262,337-0.34%4,400101億3888万-2.5%2498.810.45
12/252,3382,3572,3322,345+0.6%4,700101億7358万-2.21%2507.370.46
12/242,3522,3522,3312,331-0.17%900101億1285万-2.83%2492.40.45
12/232,3422,3472,3322,335-0.6%1,500101億3020万-2.71%2496.670.45
12/222,3742,3742,3432,349-1.05%2,800101億9094万-2.21%2511.640.46
12/212,3652,3742,3552,374-0.25%2,200102億9940万-1.25%2538.370.46
12/182,3672,3802,3672,3800%1,000103億2543万-1%2544.790.46
12/172,3932,3932,3652,380+0.17%2,900103億2543万-1.08%2544.790.46
12/162,3732,3932,3452,376-0.08%3,100103億807万-1.33%2540.510.46
12/152,3762,3912,3742,378-0.96%3,200103億1675万-1.29%2542.650.46
12/142,4262,4262,3842,401+1.05%2,900104億1653万-0.29%2567.240.47
12/112,4082,4082,3762,376-0.25%3,100103億807万-1.29%2540.510.46
12/102,3932,3932,3822,382-1.73%1,500103億3410万-1.08%2546.930.46
12/092,4572,4572,3832,424-1.38%4,700105億1632万+0.66%2591.840.47
12/082,4022,4632,4022,458+3.02%6,300106億6382万+2.12%2628.190.48
12/072,4192,4272,3862,386-0.13%6,300103億5146万-0.75%2551.20.46
12/042,3802,4302,3782,389-0.5%1,700103億6447万-0.62%2554.410.46
12/032,4202,4502,4012,401-0.66%1,600104億1653万-0.17%2567.240.47
12/022,4602,4602,4172,417-0.74%6,800104億8595万+0.5%2584.350.47
12/012,4852,4852,4352,435-2.01%1,600105億6404万+1.29%2603.60.47
11/302,5052,5202,4752,485-0.8%7,900107億8096万+3.46%2657.060.48
11/272,4082,5302,4082,505+3.04%11,400108億6773万+4.38%2678.440.49
11/262,4312,4392,4222,4310%1,500105億4669万+1.59%2599.320.47
11/252,4322,4322,4062,431+0.04%1,600105億4669万+1.63%2599.320.47
11/242,4102,4302,3872,430+2.97%12,400105億4235万+1.76%2598.250.47
11/202,3512,3852,3512,360+0.08%1,300102億3866万-1.05%2523.40.46
11/192,3682,3832,3582,358-0.17%1,700102億2998万-1.17%2521.270.46
11/182,3302,3652,3302,362-0.76%4,800102億4734万-1.13%2525.540.46
11/172,3992,3992,3542,380-0.79%3,200103億2543万-0.5%2544.790.46
11/162,3852,4102,3852,399+0.84%3,700104億786万+0.25%2565.10.47
11/132,4252,4252,3792,379-2.1%2,800103億2109万-0.67%2543.720.46
11/122,4212,4302,3922,430+0.33%3,300105億4235万+1.46%2598.250.47
11/112,4222,4252,3942,422+0.75%4,400105億764万+1.21%2589.70.47
11/102,3872,4042,3532,404+1.61%4,700104億2955万+0.54%2570.450.47
11/092,3872,3872,3382,366-0.21%3,600102億6469万-1%2529.820.46
11/062,3992,3992,3292,371-0.67%3,100102億8638万-0.88%2535.170.46
11/052,3602,4032,2812,387+0.29%6,800103億5580万-0.29%2552.270.46
11/042,4032,4142,3702,380-1.57%4,300103億2543万-0.63%2544.790.46