PER

2022/02/22~2022/07/20

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/202,9172,9362,9062,936+1.03%8,600128億1891万+1.59%7.30.49
07/192,8952,9122,8872,906+0.83%5,600126億8793万+0.48%7.220.49
07/152,9382,9382,8822,882-1.5%11,500125億8314万-0.48%7.160.48
07/142,8982,9322,8982,926+1.46%3,800127億7525万+0.83%7.270.49
07/132,8652,8902,8582,884+0.66%2,900125億9188万-0.79%7.170.48
07/122,9062,9062,8512,865-1.41%5,700125億892万-1.72%7.120.48
07/112,8962,9102,8702,906+2.22%9,600126億8793万-0.51%7.220.49
07/082,8392,9032,8392,843-0.52%10,300124億1287万-2.84%7.060.48
07/072,8102,8582,8012,858+1.1%8,300124億7836万-2.59%7.10.48
07/062,8392,8392,8042,827-0.88%7,800123億4301万-3.97%7.020.47
07/052,8332,8622,8332,852+0.46%3,600124億5216万-3.39%7.090.48
07/042,8282,8392,8132,839-0.04%17,200123億9540万-3.99%7.050.48
07/012,9032,9042,8262,840-2.67%15,600123億9977万-4.12%7.060.48
06/302,9422,9462,9002,918-0.17%14,200127億4032万-1.65%7.250.49
06/292,8842,9422,8812,923+1.35%8,500127億6215万-1.52%7.260.49
06/282,8712,9002,8562,884+0.52%8,900125億9188万-2.83%7.170.48
06/272,8852,8852,8502,869+0.88%10,500125億2638万-3.43%7.130.48
06/242,8672,8672,8162,844-0.73%7,300124億1723万-4.37%7.070.48
06/232,8542,8822,8452,865+0.35%10,000125億892万-3.79%7.120.48
06/222,9182,9302,8402,855-2.29%22,100124億6526万-4.26%7.090.48
06/212,9052,9802,9052,922+1.32%19,400127億5779万-2.11%7.260.49
06/203,0203,0202,8732,884-4.5%20,000125億9188万-3.38%7.170.48
06/172,9693,0202,9583,020+0.97%7,900131億8567万+1.04%7.50.51
06/162,9553,0052,9542,991+2.33%11,300130億5905万+0.03%7.430.5
06/152,9752,9752,9142,923-1.45%16,900127億6215万-2.31%7.260.49
06/142,9212,9852,9212,966-1.3%11,000129億4990万-1.07%7.370.5
06/133,0103,0102,9813,005-0.99%8,900131億2018万+0.07%7.470.5
06/103,0503,0503,0303,035-0.98%6,400132億5116万+1.03%7.540.51
06/093,0403,0853,0303,065-0.65%5,500133億8214万+1.96%7.620.51
06/083,0203,0903,0203,085+2.49%7,800134億6947万+2.59%7.670.52
06/073,0203,0353,0103,010-0.17%4,100131億4201万+0.03%7.480.5
06/063,0653,0652,9913,015-1.31%11,400131億6384万+0.17%7.490.5
06/033,0953,0953,0303,055-1.61%6,900133億3848万+1.36%7.590.51
06/023,0353,1053,0353,105+2.48%7,900135億5679万+3.05%7.720.52
06/012,9903,0302,9903,030+1.92%6,400132億2933万+0.4%7.530.51
05/312,9972,9972,9552,973+0.3%5,800129億8046万-1.82%7.390.5
05/302,9692,9782,9502,964-0.17%11,100129億4117万-2.4%7.360.5
05/272,9932,9932,9422,969+0.75%6,800129億6300万-2.53%7.380.5
05/262,9592,9682,9352,947+0.55%9,600128億6694万-3.5%7.320.49
05/252,9402,9502,9192,931-0.44%10,900127億9708万-4.34%7.280.49
05/242,9272,9502,9182,944-0.14%12,400128億5384万-4.29%7.320.49
05/232,9342,9622,8872,948-0.07%23,800128億7131万-4.5%7.330.49
05/202,9442,9542,9202,950-0.07%8,100128億8004万-4.75%7.330.49
05/192,8802,9562,8772,952+0.85%9,900128億8877万-5.02%7.340.49
05/182,9102,9402,9002,927+0.17%8,700127億7962万-6.13%7.270.49
05/172,9982,9992,9202,922-2.47%21,600127億5779万-6.68%7.260.49
05/163,0803,0802,9962,996-1.77%9,200130億8088万-4.59%7.440.5
05/133,0303,0952,9893,050+0.49%48,900133億1665万-3.14%7.580.51
05/123,0753,1103,0353,035-1.3%10,900132億5116万-3.83%7.540.51
05/113,0503,0753,0203,0750%10,400134億2580万-2.78%7.640.51
05/103,0303,1053,0203,075+0.82%11,100134億2580万-2.94%7.640.51
05/093,0903,0903,0403,050-0.97%7,500133億1665万-3.91%7.580.51
05/063,0453,1303,0403,0800%23,400134億4764万-3.24%7.650.52
05/023,0803,1603,0803,080-2.07%9,300134億4764万-3.45%7.650.52
04/283,0353,1553,0353,145+3.62%15,400137億3143万-1.66%7.810.53
04/273,0903,1103,0303,035-2.57%15,800132億5116万-5.33%7.540.51
04/263,0753,1403,0203,115+2.64%17,500136億45万-3.14%7.740.52
04/253,1303,1403,0253,035-5.45%38,100132億5116万-5.75%7.540.51
04/223,2803,2803,2003,210-2.28%10,000140億1523万-0.47%7.980.54
04/213,2003,2853,1853,285+2.66%20,000143億4269万+1.96%8.160.55
04/203,2453,2453,1903,200-0.16%12,300139億7157万-0.44%7.950.54
04/193,2003,2203,1603,205+1.42%19,500139億9340万-0.12%7.960.54
04/183,1753,2003,1453,160-1.1%13,800137億9692万-1.4%7.850.53
04/153,2153,2203,1803,195-1.39%6,400139億4974万-0.22%7.940.53
04/143,1903,2403,1903,240+0.62%6,700141億4621万+1.28%8.050.54
04/133,1803,2503,1803,220+1.26%14,000140億5889万+0.94%80.54
04/123,1953,2153,1803,180-1.4%12,000138億8425万+0.09%7.90.53
04/113,2353,2553,1903,225+0.62%14,500140億8072万+1.77%8.010.54
04/083,2603,3053,1853,205-1.38%20,100139億9340万+1.26%7.960.54
04/073,1753,2503,1753,250+2.69%34,000141億8988万+2.72%8.080.54
04/063,2153,2153,1653,165-1.4%10,300138億1876万+0.29%7.860.53
04/053,2253,2453,2053,210-0.31%6,800140億1523万+1.81%7.980.54
04/043,2103,2353,1903,220+0.31%5,400140億5889万+2.19%80.54
04/013,1753,2403,1353,210+0.31%13,000140億1523万+2.2%7.980.54
03/313,2153,2303,1953,200-1.08%7,700139億7157万+2.2%9.440.58
03/303,2353,2353,1903,235-0.77%12,600141億2438万+3.69%9.540.59
03/293,2853,2853,2453,2600%11,200142億3354万+4.86%9.620.59
03/283,2953,3003,2603,260-1.06%10,300142億3354万+5.26%9.620.59
03/253,3753,3753,2803,295-1.49%13,700143億8635万+6.81%9.720.6
03/243,2053,3453,2053,345+2.14%14,600146億466万+8.82%9.870.61
03/233,2503,3153,2303,275+1.71%26,500142億9903万+7.13%9.660.6
03/223,1453,2203,1403,220+2.38%35,300140億5889万+5.71%9.50.59
03/183,1503,1653,1303,145-0.16%9,700137億3143万+3.62%9.280.57
03/173,0903,1553,0903,150+1.94%11,200137億5326万+4.13%9.290.57
03/163,0553,1253,0553,090+0.49%14,600134億9130万+2.59%9.110.56
03/153,0653,0953,0303,075-0.81%8,500134億2580万+2.47%9.070.56
03/143,0753,1053,0703,100+0.65%6,800135億3496万+3.58%9.140.56
03/113,0603,1003,0303,080-1.12%12,100134億4764万+3.32%9.090.56
03/103,0503,1153,0253,115+3.49%26,300136億45万+4.95%9.190.57
03/092,9003,0302,8883,010+4.04%29,100131億4201万+2.03%8.880.55
03/082,9612,9962,8752,893-3.57%14,400126億3117万-1.57%8.530.53
03/073,1003,1152,9803,000-4%16,300130億9835万+2.42%8.850.55
03/043,1403,1503,0753,125-1.26%15,200136億4411万+7.28%9.220.57
03/033,1003,1703,0903,165+3.77%18,100138億1876万+9.36%9.340.58
03/023,0903,0903,0053,050-1.77%11,300133億1665万+6.16%90.56
03/013,2003,2003,0953,105-1.43%31,500135億5679万+8.6%9.160.57
02/282,9993,1852,9993,150+5.85%62,800137億5326万+10.88%9.290.57
02/252,9532,9852,9232,976+0.88%15,100129億9356万+5.42%8.780.54
02/242,9242,9642,8892,950+0.89%21,800128億8004万+4.98%8.70.54
02/222,9702,9702,9122,924-1.32%13,500127億6652万+4.58%8.630.53