PER

2022/06/24~2022/11/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/183,4603,5153,4503,465+0.14%20,700152億1868万+12.32%8.660.58
11/173,4753,4753,4153,460-0.57%11,100151億9672万+12.96%8.650.58
11/163,4803,5153,4403,480-0.43%25,100152億8456万+14.4%8.70.59
11/153,3353,4953,3003,495+6.55%59,700153億5044万+15.69%8.740.59
11/143,3853,3853,2453,280+3.96%82,600144億614万+9.26%8.20.55
11/113,1203,1803,0353,155+2.27%41,000138億5712万+5.48%7.890.53
11/103,0803,1203,0603,085-0.16%7,200135億4968万+3.38%7.710.52
11/093,0803,1403,0803,090+0.32%12,100135億7164万+3.69%7.730.52
11/083,0553,0803,0503,080+0.82%9,300135億2772万+3.6%7.70.52
11/073,0703,0703,0053,055+0.49%9,000134億1791万+3%7.640.51
11/043,0303,0803,0303,040+0.33%11,900133億5203万+2.56%7.60.51
11/023,0253,0403,0103,030+1%7,700133億811万+2.26%7.580.51
11/012,9983,0202,9893,000+0.37%8,600131億7635万+1.21%7.50.51
10/313,0003,0052,9422,989+1.98%7,100131億2803万+0.78%7.470.5
10/282,9562,9752,9202,931-0.85%34,200128億7329万-1.28%7.330.49
10/272,9762,9842,9562,956-0.91%7,100129億8309万-0.64%7.390.5
10/262,9562,9932,9502,983+0.95%10,100131億168万+0.17%7.460.5
10/252,9652,9772,9452,955+0.2%7,500129億7870万-0.77%7.390.5
10/242,9532,9722,9432,949+0.37%8,600129億5235万-1.04%7.370.5
10/212,9202,9582,9202,938+0.44%7,900129億403万-1.48%7.350.49
10/202,9402,9482,9222,925-0.85%8,500128億4694万-2.04%7.310.49
10/192,9402,9552,9332,950+0.34%8,400129億5674万-1.34%7.380.5
10/182,9422,9712,9362,940+0.65%9,400129億1282万-1.77%7.350.5
10/172,9422,9602,9212,921-1.65%8,900128億2937万-2.5%7.30.49
10/142,9162,9802,9162,970+2.17%12,200130億4458万-0.97%7.430.5
10/132,9182,9502,8932,907-0.92%14,600127億6788万-3.13%7.270.49
10/122,9502,9562,9282,934-1.15%12,500128億8647万-2.4%7.340.49
10/113,0053,0052,9542,968-1.56%11,700130億3580万-1.36%7.420.5
10/072,9813,0402,9813,015+0.17%8,100132億4223万+0.1%7.540.51
10/062,9813,0152,9813,010+0.97%7,500132億2027万-0.1%7.530.51
10/052,9943,0102,9812,981+0.13%8,000130億9290万-1.16%7.450.5
10/042,9602,9782,9052,977+2.16%5,700130億7533万-1.33%7.440.5
10/032,9152,9252,8752,914-0.07%10,000127億9862万-3.45%7.290.49
09/302,9752,9902,9162,916-2.8%13,000128億741万-3.48%7.290.49
09/292,9953,0152,9783,000-0.83%12,200131億7635万-0.76%7.50.51
09/283,0453,0602,9863,025-0.66%20,700132億8615万+0.07%7.560.51
09/273,0703,0703,0353,0450%13,900133億7399万+0.79%7.610.51
09/263,0753,0753,0103,045-0.98%22,100133億7399万+0.89%7.610.51
09/223,0653,1353,0553,0750%15,300135億575万+1.99%7.690.52
09/213,0403,0853,0303,075+1.32%9,000135億575万+2.16%7.690.52
09/203,0003,0453,0003,035+1.44%10,300133億3007万+1.07%7.590.51
09/162,9983,0052,9802,992-0.2%13,400131億4121万-0.23%7.480.5
09/153,0053,0152,9912,998+0.1%7,700131億6756万+0.03%7.50.51
09/143,0303,0402,9942,995-1.16%24,100131億5439万+0.07%7.490.5
09/133,0053,0453,0053,0300%6,300133億811万+1.34%7.580.51
09/123,0603,0603,0303,030+0.17%5,100133億811万+1.54%7.580.51
09/093,0003,0303,0003,025+0.17%9,500132億8615万+1.54%7.560.51
09/083,0003,0302,9953,020+0.67%9,600132億6419万+1.51%7.550.51
09/073,0103,0152,9913,000-0.5%8,600131億7635万+0.98%7.50.51
09/063,0403,0403,0103,015-0.33%5,200132億4223万+1.55%7.540.51
09/053,0153,0503,0003,025+0.33%6,100132億8615万+1.95%7.560.51
09/023,0353,0403,0003,015-0.66%16,300132億4223万+1.69%7.540.51
09/013,0503,0703,0353,035-0.49%10,500133億3007万+2.4%7.590.51
08/313,0553,0753,0453,050-0.97%8,700133億9595万+2.97%7.630.51
08/303,0003,0802,9923,080+2.74%11,900135億2772万+4.12%7.70.52
08/292,9793,0052,9642,998-0.23%10,100131億6756万+1.56%7.50.51
08/263,0353,0352,9983,005+0.23%7,800131億9831万+1.83%7.510.51
08/252,9853,0202,9812,998+0.91%5,600131億6756万+1.66%7.50.51
08/242,9772,9892,9702,971-0.4%6,500130億4897万+0.81%7.430.5
08/232,9902,9952,9762,983-0.37%5,000131億168万+1.32%7.460.5
08/222,9762,9952,9592,994+0.91%9,900131億4999万+1.84%7.490.5
08/192,9703,0002,9662,967+0.24%13,000130億3141万+1.02%7.420.5
08/182,9452,9762,9222,960+0.58%14,300130億66万+0.89%7.40.5
08/172,9102,9572,9102,943+1.17%11,200129億2600万+0.44%7.360.5
08/162,9382,9392,9092,909-0.89%16,900127億7666万-0.68%7.270.49
08/152,9783,0002,9212,935-0.61%20,700128億9086万+0.31%7.340.49
08/122,9832,9842,9532,953+2.04%21,200129億6992万+1.03%7.380.5
08/102,9142,9202,8902,894-0.38%7,100127億1078万-0.82%7.240.49
08/092,8882,9162,8882,905+0.28%6,400127億5909万-0.38%7.260.49
08/082,8912,9822,8852,897-0.41%25,400127億2396万-0.55%7.240.49
08/052,9002,9212,8962,909-0.14%6,000127億7666万-0.07%7.270.49
08/042,9172,9262,8922,913-0.07%6,500127億9423万+0.03%7.280.49
08/032,9682,9682,9122,915-1.02%8,500128億302万+0.1%7.290.49
08/022,9752,9752,9452,945-0.81%3,700129億3478万+1.17%7.360.5
08/013,0053,0052,9542,969-0.54%7,700130億4019万+2.1%7.420.5
07/292,9993,0202,9702,985-0.17%10,900131億1046万+2.82%7.460.5
07/282,9872,9902,9552,990+0.17%6,100130億5468万+3.17%7.430.5
07/272,9722,9852,9492,985+1.15%4,300130億3285万+3.22%7.420.5
07/262,9512,9902,9442,951+0.65%4,600128億8441万+2.11%7.330.49
07/252,9892,9892,9232,932-1.08%7,500128億145万+1.56%7.290.49
07/222,9632,9812,9442,964+0.2%8,100129億4117万+2.53%7.360.5
07/212,9272,9582,9232,958+0.75%3,600129億1497万+2.28%7.350.5
07/202,9172,9362,9062,936+1.03%8,600128億1891万+1.59%7.30.49
07/192,8952,9122,8872,906+0.83%5,600126億8793万+0.48%7.220.49
07/152,9382,9382,8822,882-1.5%11,500125億8314万-0.48%7.160.48
07/142,8982,9322,8982,926+1.46%3,800127億7525万+0.83%7.270.49
07/132,8652,8902,8582,884+0.66%2,900125億9188万-0.79%7.170.48
07/122,9062,9062,8512,865-1.41%5,700125億892万-1.72%7.120.48
07/112,8962,9102,8702,906+2.22%9,600126億8793万-0.51%7.220.49
07/082,8392,9032,8392,843-0.52%10,300124億1287万-2.84%7.060.48
07/072,8102,8582,8012,858+1.1%8,300124億7836万-2.59%7.10.48
07/062,8392,8392,8042,827-0.88%7,800123億4301万-3.97%7.020.47
07/052,8332,8622,8332,852+0.46%3,600124億5216万-3.39%7.090.48
07/042,8282,8392,8132,839-0.04%17,200123億9540万-3.99%7.050.48
07/012,9032,9042,8262,840-2.67%15,600123億9977万-4.12%7.060.48
06/302,9422,9462,9002,918-0.17%14,200127億4032万-1.65%7.250.49
06/292,8842,9422,8812,923+1.35%8,500127億6215万-1.52%7.260.49
06/282,8712,9002,8562,884+0.52%8,900125億9188万-2.83%7.170.48
06/272,8852,8852,8502,869+0.88%10,500125億2638万-3.43%7.130.48
06/242,8672,8672,8162,844-0.73%7,300124億1723万-4.37%7.070.48