イベントチャート

2019/12/25~2020/05/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
05/282,6412,6742,5852,636+1.74%412,7002512億4415万+12.17%
05/272,5822,6032,5622,591+1.73%391,2002469億5508万+11.11%
05/262,4602,5552,4602,547+4.6%474,1002427億6132万+10.07%
05/252,3982,4382,3902,435+3.48%273,8002320億8631万+6.01%
05/222,4032,4102,3312,353-2.08%292,5002242億7067万+2.84%
05/212,4382,4502,3932,403+0.17%249,9002289億4523万+5.39%
05/202,3732,4302,3702,399+1.74%541,8002285億6413万+5.59%
05/192,3792,4262,3522,358+4.11%1,068,5002246億5786万+4.15%
05/182,3302,3322,2482,265-1.48%1,232,7002157億9731万+0.49%
05/152,3002,3522,2552,299+2.96%985,2002190億3665万+2.22%
05/142,2692,3462,2322,233-5.74%862,6002127億4852万-0.31%
05/13(IR情報)15:00 業績予想の修正に関するお知らせ
05/13(IR情報)15:00 2020年12月期第1四半期決算説明会資料
05/13(IR情報)15:00 2020年12月期第1四半期決算短信〔日本基準〕(連結)
05/132,3142,3782,2932,369-0.96%749,5002254億3558万+6.19%
05/12(IR情報)15:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
05/12(IR情報)15:00 業績連動型株式報酬としての新株式の発行の払込完了に関するお知らせ
05/122,3992,4022,3472,392-1.6%755,4002276億2428万+7.99%
05/112,4202,4412,3992,431+0.45%482,8002313億3554万+10.55%
05/082,3422,4242,3242,420+5.4%532,6002302億8878万+10.81%
05/072,3012,3082,2762,296-0.56%721,1002184億8885万+5.81%
05/012,3902,4032,3002,309-3.75%328,1002197億2594万+6.7%
04/302,3872,4302,3762,399+5.22%474,0002282億9040万+11.32%
04/282,2982,3152,2602,280-0.31%382,3002169億6628万+6.39%
04/272,2462,2912,2342,287+1.69%359,3002176億3241万+7.62%
04/242,2342,2542,1982,249+0.49%476,7002140億1630万+6.89%
04/232,1592,2412,1532,238+4.09%449,1002129億6954万+7.18%
04/22(5%ルール)みずほ証券(0.26%)アセットマネジメントOne(4.21%)みずほ銀行(0%)
04/222,1702,1772,1342,150-1.24%465,6002045億9540万+3.81%
04/21(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.26%)野村アセットマネジメント(7.23%)野村證券(0%)
04/212,1742,2092,1502,177-2.07%457,8002071億5864万+5.68%
04/202,1932,2312,1722,223+0.82%476,7002115億3590万+8.54%
04/172,1512,2202,1492,205+3.28%496,8002098億2306万+8.14%
04/162,1062,1382,0942,135+0.19%460,0002031億6201万+4.86%
04/152,1742,1982,1072,131-3.49%720,5002027億8138万+4.51%
04/14(IR情報)9:55 業績連動型株式報酬としての新株式の発行に関するお知らせ
04/14(IR情報)9:55 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
04/142,1522,2252,1332,208+2.7%340,4002101億853万+8.13%
04/132,1752,2032,1452,150-2.18%360,3002045億8938万+5.08%
04/102,1872,2042,1302,198+0.55%443,5002091億5696万+6.75%
04/092,1382,1862,1292,186+3.02%498,9002080億1506万+5.35%
04/082,1382,1442,0552,122-0.61%405,7002019億2496万+1.48%
04/07(5%ルール)みずほ証券(0.26%)アセットマネジメントOne(4.06%)みずほ銀行(1.05%)
04/072,1832,1982,0632,135+2.2%403,2002031億6201万+1.28%
04/061,9882,1191,9762,089+4.45%485,3001987億8475万-1.69%
04/03(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.57%)野村アセットマネジメント(7.21%)野村證券(0.06%)
04/031,9802,0251,9622,000+2.2%503,1001903億1570万-6.72%
04/021,9682,0101,9511,957-2.05%438,0001862億2391万-9.9%
04/012,0282,1111,9661,998-2.87%527,0001901億2539万-9.22%
03/312,0612,1122,0072,057-0.15%636,0001957億3970万-7.76%
03/302,0612,0891,9622,060-4.41%831,7001960億2517万-8.93%
03/272,1692,1792,0902,155+3.31%502,4002050億6517万-6.02%
03/262,0622,1402,0292,086-0.38%803,3001984億9928万-10.09%
03/252,0532,1001,9552,094+13.62%1,152,2001992億6054万-10.93%
03/241,8431,8811,7881,843+5.74%1,339,2001753億7592万-22.66%
03/23(5%ルール)シルチェスター・インターナショナル・インベスター…(7.22%)
03/231,8101,8501,7151,743-5.78%1,227,1001658億4201万-28.15%
03/19(5%ルール)三井住友トラスト・アセットマネジメント(2.34%)三井住友信託銀行(0.39%)日興アセットマネジメント(2.49%)
03/191,8501,8681,7601,850+1.98%1,159,9001760億2278万-25.4%
03/181,8731,9301,8101,814-3.97%779,3001725億9747万-28.67%
03/171,8441,9391,8051,889+0.27%991,3001797億3353万-27.54%
03/162,0042,0121,8761,884-4.56%874,2001792億5780万-29.49%
03/132,0002,0481,9391,974-7.32%1,514,1001878億2107万-27.88%
03/122,1442,2092,1012,130-4.14%1,062,3002026億6407万-23.74%
03/112,2032,3062,1822,222+0.27%986,6002114億1764万-21.76%
03/10(5%ルール)いちごアセットマネジメント・インターナショナル・…(0%)いちごアセットマネジメント(0%)いちごトラスト・ピーティーイー・リミテッド(Ich…(10.09%)
03/102,2402,2552,1632,216-3.53%1,249,6002108億4675万-22.87%
03/092,3612,3902,2812,297-7.38%1,051,5002185億5369万-20.98%
03/062,5192,5442,4692,480-4.1%721,3002359億6568万-15.56%
03/052,6292,6382,5692,5860%608,1002460億5131万-12.69%
03/042,5052,5962,5052,586+1.53%545,4002460億5131万-13.25%
03/032,6222,6342,5472,547-0.97%839,2002423億4056万-15.18%
03/022,5002,6302,5002,572+0.04%664,1002447億1924万-15.2%
02/282,6062,6402,5582,571-4.71%892,7002446億2410万-15.95%
02/272,7102,7442,6592,698+0.56%1,064,8002567億782万-12.6%
02/26(IR情報)17:30 業績予想の修正に関するお知らせ
02/262,6842,7052,6342,683-1.47%749,7002552億8061万-13.7%
02/252,7052,7502,7002,723-4.62%776,3002590億8651万-13.11%
02/212,8592,8982,8502,855+0.88%565,2002716億4597万-9.59%
02/202,8762,8872,8132,830+0.28%575,5002692億1748万-10.87%
02/192,8462,8522,7952,822-1.47%675,7002684億5644万-11.62%
02/182,8802,8982,8212,864-1.17%821,3002724億5189万-10.95%
02/172,9052,9132,8442,898-0.55%1,016,4002756億8631万-10.44%
02/143,0303,0402,8272,914-6.15%1,921,2002772億839万-10.45%
02/133,2003,2253,0253,105-8.94%1,882,7002953億7819万-4.99%
02/12(IR情報)15:00 役員人事に関するお知らせ
02/12(IR情報)15:00 2019年12月期決算説明会資料
02/12(IR情報)15:00 長期ビジョン及び中期経営計画策定のお知らせ
02/12(IR情報)15:00 2019年12月期決算短信〔日本基準〕(連結)
02/123,4253,4303,3803,410-0.44%461,5003243億9279万+4.09%
02/103,4103,4753,4003,425-2.28%504,0003258億1974万+4.68%
02/073,4903,5253,4753,505-0.28%589,3003334億3013万+7.25%
02/063,4553,5703,4453,515+4.3%902,5003343億8143万+7.72%
02/053,3803,4153,3603,370+1.66%649,8003205億8760万+3.44%
02/04(5%ルール)シルチェスター・インターナショナル・インベスター…(6.11%)
02/043,2403,3253,2053,315+9.41%1,428,0003153億5546万+1.78%
02/03(IR情報)16:40 業績予想の修正に関するお知らせ
02/032,9713,0402,9693,030-1.46%410,2002882億4345万-7.06%
01/313,0603,1003,0403,075+0.82%574,4002925億2429万-6.08%
01/303,0803,0953,0203,050-1.77%490,7002901億4605万-7.15%
01/293,1003,1253,0953,105+1.31%436,9002953億7819万-5.88%
01/283,0803,0803,0453,065-2.39%470,1002915億7299万-7.43%
01/273,1903,2003,1353,140-4.27%482,5002987億773万-5.62%
01/243,2403,2853,2253,280+1.71%326,0003120億2591万-1.77%
01/233,2553,2653,2253,225-1.83%299,8003067億9377万-3.62%
01/223,2153,3003,2103,285+1.23%428,8003125億156万-2.03%
01/213,2903,2953,2353,245-1.52%568,5003086億9377万-3.37%
01/203,3103,3303,2903,295-0.9%1,002,6003134億5022万-2.05%
01/173,3003,3403,2953,325+1.68%760,7003163億410万-1.34%
01/163,2903,2953,2503,270-0.91%261,3003110億7200万-3.08%
01/153,3453,3553,2903,300-2.51%379,4003139億2587万-2.28%
01/14(IR情報)15:00 主要株主の異動に関するお知らせ
01/143,4003,4153,3603,385+0.59%252,3003220億1184万+0.24%
01/103,3803,3903,3453,365+0.75%313,2003201億926万-0.27%
01/093,3453,3653,3353,340+2.3%274,7003177億3103万-0.98%
01/083,2553,2753,2203,265-1.8%458,4003105億9635万-3.14%
01/073,3003,3453,2853,325+0.76%287,2003163億410万-1.36%
01/063,2653,3053,2503,300-0.75%418,3003139億2587万-2.14%
2019
12/303,3603,3603,3103,325-1.34%236,6003163億410万-1.42%
12/273,3903,3903,3653,370-0.59%117,3003205億8490万-0.09%
12/263,3753,4003,3653,390+1.04%160,0003224億8748万+0.59%
12/253,3653,3703,3453,355-0.89%127,9003191億5797万-0.27%