PBR

2019/01/10~2019/06/11

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/112,9312,9712,9232,960+1.02%214,7003019億5626万+2.46%12.491.12
06/102,9482,9502,9122,930+1.31%321,2002988億9590万+0.9%12.361.11
06/072,8832,9062,8732,892+1.15%374,2002950億1943万-1.06%12.21.1
06/062,8762,8942,8592,859-0.59%530,2002916億5303万-2.92%12.061.09
06/052,8712,8952,8542,876+2.17%492,0002933億8723万-3%12.131.09
06/042,7462,8242,7342,815+2.7%559,9002871億6449万-5.7%11.871.07
06/032,7332,7512,7172,741-1.26%614,6002796億1558万-8.91%11.561.04
05/312,7432,7982,7362,7760%650,3002831億8601万-8.62%11.711.05
05/302,7402,7822,7282,776+0.22%504,0002831億8601万-9.31%11.711.05
05/292,7182,7772,6992,770+0.76%489,4002825億7394万-10.24%11.681.05
05/282,7172,7532,7132,749+0.84%412,9002804億3168万-11.61%11.61.04
05/272,7042,7652,7032,726+0.81%361,5002780億8540万-13.07%11.51.03
05/242,6612,7072,6242,704+0.26%733,2002758億4113万-14.4%11.411.03
05/232,7862,7922,6942,697-4.46%936,7002751億2704万-15.24%11.381.02
05/222,8532,8662,8042,823+0.07%596,0002879億8059万-11.92%11.911.07
05/212,8402,8522,7982,821-2.29%762,8002877億7656万-12.5%11.91.07
05/202,9292,9812,8802,887-1.43%547,4002945億937万-10.98%12.181.1
05/172,9232,9572,9162,929+1.14%538,3002987億9388万-10.15%12.361.11
05/162,9402,9472,8412,896-2.33%1,200,4002954億2748万-11.57%12.221.1
05/153,0303,0402,9522,965-2.15%794,1003024億6633万-9.93%12.511.13
05/142,9973,0702,9633,030-2.26%818,6003090億9712万-8.27%12.781.15
05/133,0953,1453,0703,100-1.43%362,5003162億3798万-6.34%13.081.18
05/103,1503,1753,1053,145-0.32%530,9003208億2853万-5.01%13.271.19
05/093,1603,1853,1103,155-1.71%625,8003217億9628万-4.6%13.311.2
05/083,2703,2753,1953,210-3.89%635,5003274億604万-2.87%13.541.22
05/073,3853,4203,3253,340-1.91%721,0003406億6548万+1.21%14.091.27
04/263,3853,4053,3403,405-0.58%501,2003472億9519万+3.62%14.361.29
04/253,4053,4303,3753,425+1.93%435,8003493億3511万+4.64%14.451.3
04/243,4203,4253,3603,360-0.88%410,3003427億539万+3.16%14.171.28
04/233,4053,4153,3603,390-0.44%326,7003457億6526万+4.5%14.31.29
04/223,4553,4553,3903,405-1.45%260,0003472億6455万+5.42%14.361.29
04/193,4153,4553,4003,455+2.83%381,0003523億6388万+7.47%14.571.31
04/183,4103,4203,3553,360-1.18%436,9003426億7515万+5.07%14.171.28
04/173,3953,4153,3553,400+0.89%552,0003467億5462万+6.75%14.341.29
04/163,3653,3853,3453,370-1.03%462,3003436億9502万+6.18%14.211.28
04/153,3903,4203,3753,405+3.18%698,9003472億6455万+7.69%14.361.29
04/123,2853,3153,2503,300+0.46%615,7003365億5595万+4.83%13.921.25
04/113,2303,3003,2053,285+0.77%658,2003350億2615万+4.58%13.851.25
04/103,2653,2753,2353,260-1.51%569,0003324億7648万+3.99%13.751.24
04/093,2903,3103,2553,310+0.46%276,0003375億7582万+5.68%13.961.26
04/083,3503,3603,2853,295-0.6%489,8003360億4602万+5.34%13.91.25
04/053,2753,3153,2653,315+0.3%400,8003380億8575万+6.15%13.981.26
04/043,3103,3303,2803,305-0.15%438,1003370億6588万+6.03%13.941.25
04/033,2353,3303,2353,310+2.16%648,7003375億7582万+6.33%13.961.26
04/023,2653,2653,2103,240+1.09%494,6003304億3675万+4.21%13.661.23
04/013,1853,2403,1853,205+2.72%495,4003268億6722万+3.22%13.521.22
03/293,1053,1203,0803,120+2.3%399,4003181億9835万+0.55%13.161.18
03/283,0303,0653,0053,050-1.45%537,7003110億5929万-1.77%12.861.16
03/273,1103,1153,0553,0950%428,3003156億4869万-0.48%13.051.17
03/263,0403,1103,0253,095+3.17%586,8003156億4869万-0.61%13.051.17
03/253,0053,0202,9403,000-1.96%697,5003059億2815万-3.75%12.851.16
03/223,0403,0602,9783,060+0.66%838,9003120億4672万-1.99%13.111.18
03/203,0503,0703,0203,040+0.16%330,1003100億720万-2.72%13.031.17
03/193,0353,0402,9903,035+0.33%370,7003094億9732万-2.94%131.17
03/183,0553,0653,0003,025-0.49%481,8003084億7756万-3.29%12.961.17
03/153,0403,0903,0353,040+0.16%453,3003100億720万-2.72%13.031.17
03/143,0753,0903,0253,0350%392,6003094億9732万-2.91%131.17
03/133,0903,1153,0303,035-2.88%385,1003094億9732万-2.97%131.17
03/123,1103,1603,1103,125+1.63%408,2003186億7516万-0.16%13.391.21
03/113,0703,0853,0153,075+0.65%255,6003135億7636万-1.63%13.181.19
03/083,1003,1153,0453,055-1.61%781,7003115億3684万-2.15%13.091.18
03/073,1053,1653,0953,105-1.43%673,9003166億3564万-0.48%13.31.2
03/063,1403,1653,1153,150-0.79%464,3003212億2456万+1.16%13.51.21
03/053,2003,2103,1553,175-1.09%465,5003237億7396万+2.22%13.61.22
03/043,2053,2503,1853,210+0.78%559,4003273億4313万+3.55%13.751.24
03/013,1753,2053,1603,185+0.79%399,5003247億9372万+3.01%13.651.23
02/283,2203,2253,1553,160-1.4%487,0003222億4432万+2.6%13.541.22
02/273,1803,2253,1703,205+0.31%528,5003268億3324万+4.5%13.731.24
02/263,1803,2453,1703,195+1.75%664,6003258億1348万+4.65%13.691.23
02/253,1553,2003,1403,140-0.79%595,8003202億480万+3.29%13.451.21
02/223,1503,1753,1203,165-0.16%421,9003227億5420万+4.59%13.561.22
02/213,1603,1853,1053,170-0.47%736,3003232億639万+5.35%13.581.22
02/203,1953,2103,1653,185-0.31%504,6003247億3576万+6.56%13.641.23
02/193,1553,2103,1453,195+0.79%447,4003257億5534万+7.47%13.691.23
02/183,1803,2003,1603,170+1.93%498,5003232億639万+7.42%13.581.22
02/153,0803,1453,0653,110-0.64%662,1003170億8892万+6.07%13.321.2
02/143,1753,3103,1103,130+0.81%2,380,2003191億2807万+7.38%13.411.21
02/133,0553,1403,0503,105+1.8%742,4003165億7913万+7.25%13.31.2
02/123,0003,0902,9943,050+3.08%513,1003109億7145万+6.16%13.071.18
02/082,9993,0052,9402,959-3.14%496,7003016億9328万+3.79%12.681.14
02/073,0903,0903,0203,055-1.13%300,4003114億8124万+7.91%13.091.18
02/063,1003,1053,0353,090+0.49%414,7003150億4976万+10.08%13.241.19
02/053,0903,1203,0603,075+0.99%308,6003135億2039万+10.73%13.171.19
02/043,0053,0602,9783,045+2.59%297,9003104億6166万+10.89%13.041.17
02/013,0103,0402,9552,968-0.87%511,8003026億1090万+9.04%12.711.14
01/313,0053,0302,9602,994+1.29%646,8003052億6181万+10.81%12.831.15
01/302,9822,9982,9542,956-0.34%406,9003013億8741万+10.01%12.661.14
01/292,9852,9862,9042,966-1.46%509,6003024億699万+10.96%12.711.14
01/283,0503,0502,9813,010+0.17%476,7003068億9313万+13.07%12.891.16
01/252,9313,0352,9283,005+3.55%716,7003063億8334万+13.35%12.871.16
01/242,8212,9062,8112,902+2.18%629,4002958億8168万+9.72%12.431.12
01/232,8352,8722,8172,840+0.21%670,4002895億6030万+7.54%12.171.09
01/222,8892,9082,8202,834-1.6%598,9002889億4855万+7.47%12.141.09
01/212,8722,8862,8492,880+2.89%641,7002936億2824万+9.26%12.341.11
01/182,7372,8042,7222,799+2.83%567,2002853億6995万+6.26%11.991.08
01/172,7382,7442,7082,722+1.19%395,3002775億1947万+3.26%11.661.05
01/162,7732,7862,6692,690-2.71%480,0002742億5694万+1.74%11.521.04
01/152,6652,7792,6532,765+3.79%524,5002819億350万+4.14%11.841.07
01/112,7042,7152,6622,664-0.6%546,5002716億612万-0.08%11.411.03
01/102,6632,6922,6482,680-0.22%396,8002732億3739万+0.11%11.481.03